Vn SP SmCp600VI Shs ETF $97.76

down -0.38


11/7/2014 04:00 PM  |  NYSEARCA : VIOV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
7/11/201497.7098.0397.5297.764,474
7/10/201497.4698.2697.3698.149,439
7/9/201499.1599.5498.9999.142,964
7/8/201499.6499.6498.6399.0811,219
7/7/2014100.90100.9099.7499.7428,234
7/3/2014100.92101.06100.72101.063,691
7/2/2014100.99100.99100.35100.364,311
7/1/2014100.16101.58100.10100.9116,281
6/30/201499.1599.8698.8299.7118,906
6/27/201498.3999.4698.3399.4219,314
6/26/201498.3298.5998.3298.591,275
6/25/201498.2998.8197.7498.812,611
6/24/201498.8799.6198.2198.211,470
6/20/201498.8299.0898.8098.851,616
6/19/201499.1599.1998.5498.9113,308
6/18/201498.3898.8598.0798.852,850
6/17/201497.6398.6197.6398.401,897
6/16/201497.4597.7897.2097.716,333
6/13/201497.6997.7597.2397.684,397
6/12/201498.0898.0897.3697.5315,178
6/11/201498.3398.5498.0298.062,789
6/10/201499.0599.0598.4698.646,561
6/9/201498.5799.5098.5399.116,836
6/6/201498.0598.7997.9598.465,993
6/5/201495.3697.3795.3397.285,446
6/4/201495.0195.5494.9595.501,345
6/3/201495.2395.6294.6995.426,941
6/2/201496.4396.4395.1895.769,229
5/30/201496.4696.4695.8796.096,973
5/29/201496.4296.4295.8596.235,956
5/28/201496.4196.4195.8996.273,202
5/27/201495.9896.7895.9896.497,074
5/23/201494.5395.3894.5395.386,378
5/22/201493.6694.6293.5894.592,576
5/21/201493.9693.9693.1193.702,360
5/20/201493.3693.3692.8393.332,936
5/19/201493.6994.8393.6094.623,977
5/16/201493.1793.8392.9793.835,692
5/15/201492.5093.2292.2993.055,946
5/13/201496.4296.5295.6995.695,191
5/12/201494.7496.7594.7496.416,933
5/8/201494.4595.0393.4993.638,709
5/7/201493.9894.2792.9294.274,987
5/6/201494.8494.8493.7393.744,650
5/5/201494.7195.0394.4095.035,481
5/2/201495.4796.2795.2895.283,174
5/1/201494.8695.8194.2594.843,744
4/30/201494.5495.2794.1095.277,922
4/29/201495.2595.5594.9794.9819,654
4/28/201495.4295.8993.6594.82356,821
4/25/201496.3596.3595.2995.293,719
4/24/201496.7196.9296.0096.4910,768
4/23/201496.9997.2096.6196.616,841
4/22/201496.4597.1696.2496.954,535
4/21/201496.2496.2495.8996.196,481
4/17/201495.2896.1295.1396.026,781
4/16/201495.2395.4595.0195.4419,965
4/15/201494.7295.0193.3794.9010,235
4/14/201494.9394.9794.2894.455,138
4/11/201494.3294.8993.8793.9514,997
4/10/201497.1697.1694.8795.0511,208
4/9/201496.8497.1496.2097.055,685
4/8/201495.8496.8995.6596.4813,380
4/7/201496.5396.5395.3795.6812,863
4/4/201499.0399.0396.5596.7720,463
4/3/201499.0499.1298.2498.554,648
4/2/201498.9499.1698.4199.127,738
4/1/201498.0298.6197.7898.4523,066
3/31/201496.6997.7396.2197.6716,165
3/28/201495.8697.0795.6895.9111,172
3/27/201496.1196.1195.3095.534,970
3/26/201497.7397.8496.1596.1912,564
3/25/201498.1798.4997.0097.599,438
3/24/201498.5398.5396.8097.53520,141
3/21/201498.4698.7897.9898.008,232
3/20/201497.4598.1397.3097.823,709
3/19/201498.2298.2797.2297.666,654
3/18/201496.9798.3396.9798.1712,686
3/17/201497.3197.6496.9997.244,619
3/14/201495.9696.8795.9696.488,059
3/13/201497.6497.6495.9696.209,006
3/12/201496.5597.1096.5597.042,093
3/11/201498.0398.0396.7096.702,139
3/10/201497.9198.0097.5097.712,966
3/7/201498.4298.4297.7098.056,425
3/6/201497.9698.0697.6697.936,869
3/5/201497.7697.8097.5197.801,835
3/4/201497.1698.3696.9898.0114,234
3/3/201496.0998.9795.0395.849,368
2/28/201496.7496.8396.5996.831,743
2/27/201495.5096.1695.4595.978,295
2/26/201494.9796.3094.9795.6219,175
2/25/201494.9395.4094.7594.844,832
2/24/201494.6395.5894.6395.213,118
2/21/201494.3694.6094.3694.432,517
2/20/201493.4294.3693.4294.364,585
2/19/201494.4194.4393.3193.3923,612
2/18/201493.8494.3293.5094.317,419
2/14/201493.0693.5392.9593.514,337
2/13/201491.2693.3591.2693.227,141
Trading Center