$100.90 0.00 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
12/18/2014100.64100.93100.12100.9013,765
12/17/201496.9899.6097.2599.604,771
12/16/201496.9898.1096.9297.079,338
12/15/201498.4398.6297.1097.254,498
12/12/201498.2998.7198.0098.145,096
12/11/2014100.33100.3399.3199.404,710
12/10/2014100.71100.7198.8898.992,989
12/9/201498.78100.8298.17100.812,406
12/8/2014100.66101.0999.6999.692,111
12/5/2014100.49100.85100.49100.552,403
12/4/2014100.50100.5099.95100.072,194
12/3/201499.69100.7399.59100.734,494
12/2/201498.8599.6598.8599.652,320
12/1/201499.5399.5398.7298.722,727
11/28/2014101.07101.23100.75100.752,493
11/26/2014100.96100.96100.96100.96736
11/25/2014100.74100.92100.74100.813,202
11/24/2014100.07100.92100.05100.922,904
11/21/2014101.22101.2299.69100.047,906
11/20/201498.2399.7998.2399.793,485
11/19/201499.2799.2798.2298.933,495
11/18/201499.65100.0299.6599.794,920
11/17/201499.97100.0099.3199.314,783
11/14/2014100.18100.36100.00100.023,896
11/13/2014101.08101.19100.14100.155,934
11/12/2014100.04101.01100.04100.962,146
11/11/2014100.23100.23100.00100.002,379
11/10/2014100.09100.1699.79100.085,151
11/7/201499.9499.9499.3799.762,816
11/6/201499.7599.7599.4899.691,802
11/5/201499.8799.8799.2999.293,797
11/4/201499.2999.4898.7599.133,668
11/3/201499.93100.1699.6999.763,604
10/31/201499.5799.5799.0399.5110,228
10/30/201497.2598.5097.2598.066,709
10/29/201497.6497.6996.9897.492,105
10/28/201495.2197.4095.2197.403,343
10/27/201494.5494.9194.0694.912,202
10/24/201494.8495.0094.6994.888,719
10/23/201494.2195.2694.2194.862,975
10/22/201494.4594.8293.7593.862,467
10/21/201493.5494.3393.5494.335,887
10/20/201491.3792.8691.3792.865,119
10/17/201493.2093.2091.4791.9615,238
10/16/201490.3492.4790.1192.159,595
10/15/201489.9891.5389.9791.533,049
10/14/201490.4591.8890.4590.945,529
10/13/201490.0091.0189.7589.796,913
10/10/201490.4591.2289.8889.9211,302
10/9/201492.7492.7490.9190.915,768
10/8/201490.8792.6590.6592.656,580
10/7/201491.8292.1090.9890.983,129
10/6/201493.1993.3792.3492.5610,444
10/3/201492.9993.4392.9393.106,954
10/2/201491.8492.8391.3192.5926,823
10/1/201492.7892.7991.6091.75117,528
9/30/201494.1094.1093.0493.041,344
9/29/201493.4894.0593.0694.059,613
9/26/201493.7494.2393.7494.182,236
9/25/201494.8394.8393.2693.532,087
9/24/201494.3495.0094.0694.8711,005
9/23/201495.0795.5394.6394.814,108
9/22/201495.9095.9095.3895.533,498
9/19/201498.1098.1096.4496.563,364
9/18/201497.5497.6097.4197.604,871
9/17/201497.1297.4497.0097.103,417
9/16/201496.5897.2796.5397.267,396
9/15/201497.6497.6496.6196.842,660
9/12/201498.4198.4197.3097.601,406
9/11/201497.5498.7097.5498.691,143
9/10/201497.7897.9797.3297.972,441
9/9/201498.7398.7797.8397.837,991
9/8/201498.9199.2398.7098.931,785
9/5/201498.4398.9898.2998.982,630
9/4/201499.6299.6298.5098.681,748
9/3/201499.8199.8198.7398.731,722
9/2/201499.0399.3698.8999.355,325
8/29/201498.4998.9898.3498.801,843
8/28/201498.3998.5696.5398.3310,362
8/27/201498.9199.0098.8698.882,112
8/26/201498.4599.0698.3198.9111,669
8/25/201498.6898.8598.0398.27245,617
8/22/201498.3098.4998.1498.2111,368
8/21/201497.7598.4797.2098.362,542
8/20/201497.6797.9797.5197.875,348
8/19/201498.1098.5098.1098.418,686
8/18/201497.4597.9997.4197.9911,158
8/15/201497.3997.4795.8896.6920,785
8/14/201496.7696.9096.6596.783,600
8/13/201496.5296.8096.3596.587,270
8/12/201496.4196.6396.0096.009,059
8/11/201496.1497.2196.0896.63267,626
8/8/201494.9595.8094.9595.743,119
8/7/201495.8995.9094.6294.7211,287
8/6/201494.5195.6894.5195.456,976
8/5/201494.9895.6794.5795.0024,903
8/4/201494.5795.0694.2295.066,961
8/1/201494.8294.8394.2094.544,326
7/31/201495.6395.8094.6594.715,780
7/30/201497.0897.0896.3196.353,584
  • Showing 1-100 of 1,075 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center