$117.26 +0.22 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Dec. 2, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
12/2/2016117.31117.77117.03117.2614,175
12/1/2016118.01118.06116.58117.0416,174
11/30/2016118.23118.44117.10117.2222,364
11/29/2016117.65118.10117.28117.4229,148
11/28/2016118.96118.96117.38117.5626,621
11/25/2016118.67118.95118.63118.937,187
11/23/2016118.00118.60117.50118.5725,807
11/21/2016116.17116.25115.25115.8724,304
11/18/2016115.37115.72115.00115.5811,051
11/17/2016115.22115.63114.87115.1318,702
11/16/2016114.55114.93114.29114.8716,347
11/15/2016114.17114.81113.62114.6515,890
11/14/2016115.30115.30113.73114.4255,520
11/11/2016110.37112.61109.91112.4415,814
11/10/2016108.71110.00108.26109.7821,912
11/9/2016103.29107.38103.29107.349,339
11/8/2016103.17104.42103.08104.086,344
11/7/2016103.90103.97103.14103.8711,494
11/4/2016100.78102.36100.78101.438,575
11/3/2016101.07101.45100.64100.646,505
11/2/2016101.93102.07100.88101.1810,345
11/1/2016103.85103.85101.75102.0915,603
10/31/2016103.07103.07102.49103.063,283
10/28/2016103.02103.69102.59102.6923,651
10/27/2016104.33104.33103.32103.323,772
10/26/2016104.17105.00103.91103.9112,870
10/24/2016105.39105.70105.06105.454,680
10/21/2016104.20104.86104.00104.611,636
10/20/2016105.16105.30104.46104.934,117
10/19/2016104.92105.88104.60105.547,661
10/18/2016105.11105.21104.70104.822,629
10/17/2016104.57104.75104.42104.457,018
10/14/2016105.11105.46104.57104.576,266
10/13/2016105.02105.09104.14104.4810,344
10/12/2016105.41106.12105.28105.7813,765
10/11/2016107.02107.02104.95105.5012,279
10/10/2016106.29107.55106.29107.166,164
10/7/2016107.06107.06105.76106.199,935
10/6/2016106.76107.12106.45107.082,714
10/5/2016106.96107.55106.96107.174,525
10/4/2016107.32107.32106.18106.4113,304
10/3/2016107.58107.58106.50107.0767,143
9/30/2016106.88107.82106.51107.8218,196
9/29/2016107.35107.46106.37106.743,461
9/28/2016106.39107.36106.28107.365,689
9/27/2016106.33106.33105.68106.008,945
9/26/2016106.62106.91106.33106.377,076
9/23/2016107.76107.76107.27107.275,521
9/22/2016107.25108.04107.25108.047,803
9/21/2016105.10106.24105.00106.245,583
9/20/2016105.83105.83104.79104.797,197
9/19/2016105.43106.14105.33105.585,616
9/16/2016104.84104.85104.50104.8511,097
9/15/2016103.95105.07103.95105.054,599
9/14/2016104.24104.24103.64103.6926,402
9/13/2016105.54105.54103.96104.236,233
9/12/2016104.63106.17104.29105.964,782
9/9/2016107.78107.78105.07105.0713,612
9/8/2016108.90108.90108.28108.442,614
9/7/2016107.94108.74107.86108.742,887
9/6/2016108.78108.78107.62108.015,853
9/2/2016107.90108.15107.71108.158,887
9/1/2016107.05107.05106.31106.844,821
8/31/2016107.63107.63106.50107.023,719
8/30/2016107.96107.96107.55107.553,186
8/29/2016107.32107.92107.32107.646,510
8/26/2016107.80108.16106.68107.084,332
8/25/2016107.10107.64107.00107.376,351
8/24/2016107.36107.52107.06107.184,086
8/23/2016107.50108.17107.50107.956,597
8/22/2016106.66107.18106.44107.114,618
8/19/2016107.07107.07106.47106.705,370
8/18/2016106.55106.95106.27106.784,731
8/17/2016106.32106.35105.83106.214,211
8/16/2016107.23107.23106.53106.7012,186
8/15/2016106.43107.31106.43107.134,852
8/12/2016106.09106.35105.80105.992,785
8/11/2016106.19106.54105.98106.414,762
8/10/2016106.38106.38105.42105.682,738
8/9/2016106.38106.40106.01106.0945,432
8/8/2016106.30106.47106.04106.1916,392
8/5/2016105.23106.26105.23106.014,788
8/4/2016104.68104.82104.50104.513,238
8/3/2016103.71104.34103.71104.332,784
8/2/2016105.22105.22104.03104.065,272
8/1/2016106.06106.06105.24105.428,684
7/29/2016105.61106.09104.91105.759,111
7/28/2016106.01106.01105.44105.712,301
7/27/2016106.28106.28105.39105.984,343
7/26/2016105.06105.92105.06105.923,811
7/25/2016105.13105.34104.95105.197,174
7/22/2016105.25105.71104.75105.577,334
7/21/2016105.35105.79104.82105.015,526
7/20/2016105.17105.75105.17105.521,158
7/19/2016105.66105.66104.83105.059,647
7/18/2016105.60105.95105.58105.793,157
7/15/2016105.87105.87105.31105.585,303
7/14/2016106.00106.00105.27105.308,006
7/13/2016105.97105.97104.72104.974,205
7/12/2016104.25105.57104.25105.579,935
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center