$85.45 -0.71 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Feb. 5, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
2/5/201686.3786.3785.4085.456,803
2/4/201685.9386.9885.9086.162,853
2/3/201686.0486.0484.9785.842,412
2/2/201686.2686.2684.9685.313,838
2/1/201687.2487.4786.2587.4415,913
1/29/201685.0687.4785.0687.4711,278
1/28/201685.2985.4084.7084.824,836
1/27/201684.7185.4884.0584.168,246
1/26/201683.3485.2883.3485.252,877
1/25/201684.5384.6382.9382.933,092
1/22/201684.4885.0484.1384.5910,031
1/21/201684.1585.0082.8383.357,107
1/20/201681.7083.5080.2483.5055,353
1/19/201684.6384.6382.3582.905,540
1/15/201682.9683.8182.1883.818,475
1/14/201684.2685.9183.3685.444,821
1/13/201685.8586.0083.5084.034,174
1/12/201686.9687.0084.9086.244,447
1/11/201686.6586.6986.1286.1211,354
1/8/201688.4388.4386.3186.313,363
1/7/201688.8288.9688.0188.102,153
1/6/201690.4390.7890.0090.334,311
1/5/201691.7391.7391.0091.544,594
1/4/201691.7691.7690.2591.407,906
12/31/201594.0094.0993.3693.843,644
12/30/201595.1395.1394.3694.536,578
12/29/201594.8095.2594.4295.253,145
12/28/201594.5194.5193.7594.205,600
12/24/201594.6895.3994.6895.394,916
12/23/201593.7994.7993.7994.556,064
12/22/201592.1593.2392.1593.164,264
12/21/201592.0492.0491.4491.448,687
12/18/201592.3892.3891.3591.402,481
12/17/201593.9693.9692.8792.936,217
12/16/201593.3593.3793.3593.37687
12/15/201592.3493.0892.3293.082,281
12/14/201592.1592.4591.5091.797,250
12/11/201593.1193.1192.1992.473,489
12/10/201593.8994.4493.8994.444,268
12/9/201594.8695.7493.9293.981,490
12/8/201595.0095.2994.9895.222,312
12/7/201596.1996.1995.7395.954,002
12/4/201597.1997.6196.8697.584,526
12/3/201598.9698.9696.4996.715,374
12/2/201599.0699.1997.9897.982,361
12/1/201598.8599.1598.6099.101,661
11/30/201598.8598.8598.5198.511,969
11/27/201598.4798.4798.4798.470
11/25/201598.1398.5298.0198.473,788
11/24/201597.0998.0596.8598.022,488
11/23/201597.1097.3996.9797.133,984
11/20/201597.0297.0296.8096.801,254
11/19/201596.2196.2196.0596.051,285
11/18/201595.6996.3195.5096.314,550
11/17/201595.7695.7695.1195.2817,405
11/16/201594.3095.3894.3095.352,693
11/13/201594.7894.8694.2794.441,108
11/12/201596.4496.4494.9394.935,941
11/11/201597.7897.8397.0597.053,065
11/10/201597.3497.6297.3497.622,063
11/9/201598.8498.8497.4697.662,356
11/6/201598.2998.6897.6998.681,981
11/5/201598.5498.5498.3998.491,028
11/4/201598.4298.4298.3998.391,196
11/3/201597.9898.4797.9898.353,032
10/30/201596.1296.3595.9995.991,992
10/29/201596.8096.8096.4396.473,052
10/28/201594.9296.9794.8896.974,012
10/26/201596.2796.2795.6995.693,161
10/23/201595.7996.1595.7596.152,940
10/22/201595.1895.9195.1895.274,367
10/21/201596.0296.0294.8794.871,809
10/20/201595.5195.5195.5195.51852
10/19/201595.0595.2495.0595.242,203
10/16/201595.2895.4394.9495.432,402
10/15/201594.1994.3393.8294.101,454
10/14/201594.7994.7993.8493.9447,884
10/13/201595.3096.1394.9394.931,364
10/12/201596.0496.0495.6095.753,241
10/9/201596.2896.2895.7395.874,672
10/8/201594.7095.9794.7095.826,488
10/7/201594.1894.5193.2594.513,433
10/6/201593.5793.6793.1193.201,658
10/5/201591.4293.3991.4293.381,756
10/2/201588.8690.5188.4990.495,519
10/1/201590.4590.4588.7989.6226,652
9/30/201589.8890.2689.6290.264,177
9/29/201589.5289.6788.9089.2211,119
9/28/201591.1691.1689.5089.6115,522
9/25/201592.3292.3291.2891.282,428
9/24/201590.6891.4290.3991.422,164
9/23/201591.8391.8391.0091.261,870
9/22/201592.4192.4191.1991.222,424
9/21/201592.7693.7492.7692.895,916
9/18/201593.8194.0493.0593.153,582
9/17/201595.3295.7194.7494.741,917
9/16/201594.0494.9394.0494.742,711
9/15/201593.0294.0592.7694.051,769
9/14/201593.1693.1692.6492.762,235
9/11/201592.5492.6092.5492.60717
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center