$95.46 -3.14 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Jun. 27, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
6/24/201698.8599.7998.0098.6012,614
6/23/2016101.81102.38101.81102.162,912
6/22/2016101.34101.40100.44100.442,540
6/21/2016101.30101.30100.48101.046,460
6/20/2016101.49102.24101.49101.544,473
6/17/2016100.13100.55100.01100.364,246
6/16/201699.57100.1298.7699.985,896
6/15/2016100.32100.96100.25100.7212,018
6/14/2016100.12100.1299.36100.065,409
6/13/2016101.00101.21100.00100.013,868
6/10/2016102.06102.06101.20101.2015,850
6/9/2016103.24103.24102.44102.783,226
6/8/2016102.75103.38102.75103.385,567
6/7/2016102.13102.90102.13102.906,375
6/6/2016101.06102.21101.06102.217,211
6/3/2016101.35101.35100.23100.868,469
6/2/2016100.39101.17100.33101.1710,703
6/1/201699.91100.8299.73100.782,756
5/31/2016100.33100.4099.66100.155,401
5/27/201698.9699.8198.9699.812,268
5/26/201699.2799.2798.8899.055,395
5/25/201698.5399.3798.5399.255,238
5/24/201697.2398.5897.2298.454,217
5/23/201696.7997.0696.7796.773,139
5/20/201695.8496.8595.8496.852,144
5/19/201695.5095.6994.7295.534,170
5/18/201696.4196.9395.8396.012,185
5/17/201697.0897.7795.5495.705,749
5/16/201696.9097.9296.9097.572,086
5/13/201697.4097.6796.5396.665,025
5/12/201698.1298.1297.0097.341,616
5/11/201698.7098.7098.0598.123,190
5/10/201698.1999.0598.1698.982,692
5/9/201698.5298.5297.7098.285,844
5/6/201697.7198.4397.3898.435,498
5/5/201698.7598.7597.3897.389,959
5/4/201698.1199.1598.1198.445,591
5/3/201699.3499.3498.1398.805,550
5/2/201699.98100.1199.42100.092,789
4/29/201699.86100.4399.3399.807,734
4/28/2016101.18101.28100.00100.0012,255
4/27/2016100.91101.34100.62101.275,979
4/26/201699.74100.7499.56100.743,820
4/25/201699.7999.7998.7098.955,157
4/22/201699.03100.0699.03100.063,572
4/21/201699.6699.6698.8198.951,894
4/20/201699.90100.0399.3399.663,902
4/19/201699.32100.1499.3299.664,716
4/18/201698.0199.0098.0198.873,207
4/15/201697.7298.4897.7298.362,471
4/14/201698.2698.2697.7998.152,165
4/13/201696.7098.2596.7098.216,537
4/12/201695.4896.2095.1996.192,593
4/11/201695.8195.8195.0595.205,014
4/8/201694.9395.5594.6694.662,471
4/7/201695.1795.2794.1694.161,847
4/6/201695.0295.7094.5495.702,970
4/5/201695.6195.8495.1595.152,995
4/4/201697.7697.7696.3796.374,926
4/1/201696.5697.6496.4297.6411,340
3/31/201697.8997.9197.4797.604,947
3/30/201698.3398.3397.3297.642,957
3/29/201694.8097.4594.8097.454,919
3/28/201695.1895.2394.4994.8653,522
3/24/201694.0094.9393.4894.934,135
3/23/201696.0296.0295.2395.232,229
3/22/201696.2696.5695.7596.3411,897
3/21/201696.2996.8196.2996.677,346
3/18/201696.7197.1996.7197.154,006
3/17/201693.8696.6293.8696.362,380
3/16/201693.5594.2293.5594.151,196
3/15/201694.2694.2693.2893.353,403
3/14/201694.7594.8394.5194.802,760
3/11/201694.4595.1794.4295.131,367
3/10/201694.1194.1192.5893.166,413
3/9/201693.9693.9993.7393.731,090
3/8/201695.1395.1393.3693.363,219
3/7/201694.0695.4394.0695.221,843
3/4/201693.6794.6493.4094.282,602
3/3/201692.3393.5292.3393.522,747
3/2/201691.1291.8791.0391.865,169
3/1/201690.0291.0089.8791.003,919
2/29/201689.2690.3489.2689.468,453
2/26/201689.5789.5789.0289.162,786
2/25/201688.6588.9988.2888.992,657
2/24/201686.3888.2586.3888.253,313
2/23/201687.6987.7987.4087.407,467
2/22/201687.8888.2387.8887.973,799
2/19/201686.7686.9986.7686.902,508
2/18/201686.6686.9686.5286.793,630
2/17/201686.4587.5586.4586.975,953
2/16/201685.1985.9584.9885.959,245
2/12/201683.2684.0683.1184.064,218
2/11/201684.0284.0281.8982.613,856
2/10/201684.3285.2684.3284.506,713
2/9/201683.7484.7883.5784.053,009
2/8/201684.4584.6383.4584.639,579
2/5/201686.3786.3785.4085.456,803
2/4/201685.9386.9885.9086.162,853
2/3/201686.0486.0484.9785.842,412
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center