$97.60 +0.50 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
9/18/201497.5497.6097.4197.604,871
9/17/201497.1297.4497.0097.103,417
9/16/201496.5897.2796.5397.267,396
9/15/201497.6497.6496.6196.842,660
9/12/201498.4198.4197.3097.601,406
9/11/201497.5498.7097.5498.691,143
9/10/201497.7897.9797.3297.972,441
9/9/201498.7398.7797.8397.837,991
9/8/201498.9199.2398.7098.931,785
9/5/201498.4398.9898.2998.982,630
9/4/201499.6299.6298.5098.681,748
9/3/201499.8199.8198.7398.731,722
9/2/201499.0399.3698.8999.355,325
8/29/201498.4998.9898.3498.801,843
8/28/201498.3998.5696.5398.3310,362
8/27/201498.9199.0098.8698.882,112
8/26/201498.4599.0698.3198.9111,669
8/25/201498.6898.8598.0398.27245,617
8/22/201498.3098.4998.1498.2111,368
8/21/201497.7598.4797.2098.362,542
8/20/201497.6797.9797.5197.875,348
8/19/201498.1098.5098.1098.418,686
8/18/201497.4597.9997.4197.9911,158
8/15/201497.3997.4795.8896.6920,785
8/14/201496.7696.9096.6596.783,600
8/13/201496.5296.8096.3596.587,270
8/12/201496.4196.6396.0096.009,059
8/11/201496.1497.2196.0896.63267,626
8/8/201494.9595.8094.9595.743,119
8/7/201495.8995.9094.6294.7211,287
8/6/201494.5195.6894.5195.456,976
8/5/201494.9895.6794.5795.0024,903
8/4/201494.5795.0694.2295.066,961
8/1/201494.8294.8394.2094.544,326
7/31/201495.6395.8094.6594.715,780
7/30/201497.0897.0896.3196.353,584
7/29/201496.6596.9396.4396.485,916
7/28/201496.7596.7596.0196.615,595
7/25/201497.1497.1496.5796.706,264
7/24/201498.2098.5397.4497.7211,731
7/23/201498.2298.2297.6697.901,378
7/22/201497.8298.4197.8298.232,644
7/21/201497.2597.2596.8197.253,268
7/18/201496.7797.7596.7497.753,057
7/17/201497.1297.3996.5096.5010,014
7/16/201497.9297.9297.3497.605,361
7/15/201498.4198.5697.1497.685,912
7/14/201498.6598.7598.2098.2711,537
7/11/201497.7098.0397.5297.764,474
7/10/201497.4698.2697.3698.149,439
7/9/201499.1599.5498.9999.142,964
7/8/201499.6499.6498.6399.0811,219
7/7/2014100.90100.9099.7499.7428,234
7/3/2014100.92101.06100.72101.063,691
7/2/2014100.99100.99100.35100.364,311
7/1/2014100.16101.58100.10100.9116,281
6/30/201499.1599.8698.8299.7118,906
6/27/201498.3999.4698.3399.4219,314
6/26/201498.3298.5998.3298.591,275
6/25/201498.2998.8197.7498.812,611
6/24/201498.8799.6198.2198.211,470
6/20/201498.8299.0898.8098.851,616
6/19/201499.1599.1998.5498.9113,308
6/18/201498.3898.8598.0798.852,850
6/17/201497.6398.6197.6398.401,897
6/16/201497.4597.7897.2097.716,333
6/13/201497.6997.7597.2397.684,397
6/12/201498.0898.0897.3697.5315,178
6/11/201498.3398.5498.0298.062,789
6/10/201499.0599.0598.4698.646,561
6/9/201498.5799.5098.5399.116,836
6/6/201498.0598.7997.9598.465,993
6/5/201495.3697.3795.3397.285,446
6/4/201495.0195.5494.9595.501,345
6/3/201495.2395.6294.6995.426,941
6/2/201496.4396.4395.1895.769,229
5/30/201496.4696.4695.8796.096,973
5/29/201496.4296.4295.8596.235,956
5/28/201496.4196.4195.8996.273,202
5/27/201495.9896.7895.9896.497,074
5/23/201494.5395.3894.5395.386,378
5/22/201493.6694.6293.5894.592,576
5/21/201493.9693.9693.1193.702,360
5/20/201493.3693.3692.8393.332,936
5/19/201493.6994.8393.6094.623,977
5/16/201493.1793.8392.9793.835,692
5/15/201492.5093.2292.2993.055,946
5/13/201496.4296.5295.6995.695,191
5/12/201494.7496.7594.7496.416,933
5/8/201494.4595.0393.4993.638,709
5/7/201493.9894.2792.9294.274,987
5/6/201494.8494.8493.7393.744,650
5/5/201494.7195.0394.4095.035,481
5/2/201495.4796.2795.2895.283,174
5/1/201494.8695.8194.2594.843,744
4/30/201494.5495.2794.1095.277,922
4/29/201495.2595.5594.9794.9819,654
4/28/201495.4295.8993.6594.82356,821
4/25/201496.3596.3595.2995.293,719
4/24/201496.7196.9296.0096.4910,768
  • Showing 1-100 of 1,011 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center