$101.42 +0.03 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Mar. 27, 2015 | 02:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
3/27/2015101.56101.56101.18101.421,851
3/26/2015101.52101.75101.32101.398,328
3/25/2015103.82103.82101.61101.613,977
3/24/2015103.56103.66103.42103.553,433
3/23/2015103.44103.86103.44103.612,899
3/20/2015102.68103.27102.68103.271,033
3/19/2015102.31102.32101.91102.152,411
3/18/2015101.11102.14101.02102.065,303
3/17/2015100.85101.35100.85101.352,797
3/16/2015101.50101.50101.03101.201,595
3/13/2015101.59101.59100.09101.052,056
3/11/201599.1999.6198.8099.613,645
3/10/201599.7199.7199.1099.104,907
3/9/2015100.31100.60100.23100.504,982
3/6/2015100.81100.8499.9199.913,263
3/5/2015100.98101.24100.62101.052,423
3/4/2015100.97101.16100.96101.161,281
3/3/2015101.79102.02101.59101.794,127
3/2/2015101.89102.21101.81102.211,694
2/27/2015101.83102.05101.65101.653,242
2/26/2015101.88101.93101.54101.932,222
2/25/2015101.54101.68101.14101.446,815
2/24/2015101.26101.62101.18101.422,930
2/23/2015100.90100.92100.21100.924,346
2/20/2015100.90101.06100.27101.054,687
2/19/2015101.01101.13100.63100.992,363
2/18/2015100.74100.86100.50100.674,313
2/17/2015101.21101.21100.71100.723,757
2/13/2015100.72101.04100.56100.992,249
2/12/2015100.31100.4599.93100.404,392
2/11/201599.4099.4198.8799.411,651
2/10/2015100.04100.0498.6899.591,528
2/9/201599.69100.3099.3899.485,219
2/6/2015100.61100.6199.9699.976,484
2/5/2015100.00100.1499.85100.141,028
2/4/201599.2599.2598.7598.821,137
2/3/201597.6899.4497.6899.405,371
2/2/201596.1796.4595.4096.356,122
1/30/201597.6397.6495.9795.9717,539
1/29/201596.7097.8496.7097.812,300
1/28/201598.9798.9896.6496.7016,008
1/27/201598.0898.8297.9098.523,994
1/26/201598.0598.9097.8098.874,645
1/23/201598.2198.4197.9198.154,076
1/22/201597.0698.3896.5698.384,002
1/21/201596.4996.9496.2396.232,910
1/20/201597.4397.4395.9796.518,003
1/16/201595.5097.2795.5097.278,704
1/15/201597.8497.8495.7795.884,635
1/14/201596.8997.5596.3897.524,403
1/13/201598.2199.1497.2497.852,884
1/12/201597.9598.1396.5697.164,293
1/9/201599.1699.1698.1598.166,668
1/8/201599.0399.5198.9498.942,738
1/6/201599.0199.0196.6396.9712,606
1/5/201599.8799.9198.3598.759,018
1/2/2015101.84101.8499.68100.4113,562
12/31/2014102.09102.59101.41101.413,775
12/30/2014102.35102.39102.04102.0411,540
12/29/2014101.94102.53101.94102.366,343
12/26/2014101.71101.94101.71101.781,409
12/24/2014101.17101.25101.17101.25946
12/23/2014101.22101.32101.05101.052,064
12/22/201499.69100.2599.57100.254,738
12/19/2014100.44101.24100.43101.017,523
12/18/2014100.64100.93100.12100.9013,765
12/17/201496.9899.6097.2599.604,771
12/16/201496.9898.1096.9297.079,338
12/15/201498.4398.6297.1097.254,498
12/12/201498.2998.7198.0098.145,096
12/11/2014100.33100.3399.3199.404,710
12/10/2014100.71100.7198.8898.992,989
12/9/201498.78100.8298.17100.812,406
12/8/2014100.66101.0999.6999.692,111
12/5/2014100.49100.85100.49100.552,403
12/4/2014100.50100.5099.95100.072,194
12/3/201499.69100.7399.59100.734,494
12/2/201498.8599.6598.8599.652,320
12/1/201499.5399.5398.7298.722,727
11/28/2014101.07101.23100.75100.752,493
11/26/2014100.96100.96100.96100.96736
11/25/2014100.74100.92100.74100.813,202
11/24/2014100.07100.92100.05100.922,904
11/21/2014101.22101.2299.69100.047,906
11/20/201498.2399.7998.2399.793,485
11/19/201499.2799.2798.2298.933,495
11/18/201499.65100.0299.6599.794,920
11/17/201499.97100.0099.3199.314,783
11/14/2014100.18100.36100.00100.023,896
11/13/2014101.08101.19100.14100.155,934
11/12/2014100.04101.01100.04100.962,146
11/11/2014100.23100.23100.00100.002,379
11/10/2014100.09100.1699.79100.085,151
11/7/201499.9499.9499.3799.762,816
11/6/201499.7599.7599.4899.691,802
11/5/201499.8799.8799.2999.293,797
11/4/201499.2999.4898.7599.133,668
11/3/201499.93100.1699.6999.763,604
10/31/201499.5799.5799.0399.5110,228
10/30/201497.2598.5097.2598.066,709
  • Showing 1-100 of 1,140 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center