Vn SP SmCp600VI Shs ETF $98.80

up +0.47


29/8/2014 06:30 PM  |  NYSEARCA : VIOV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
4/3/201499.0499.1298.2498.554,648
4/2/201498.9499.1698.4199.127,738
4/1/201498.0298.6197.7898.4523,066
3/31/201496.6997.7396.2197.6716,165
3/28/201495.8697.0795.6895.9111,172
3/27/201496.1196.1195.3095.534,970
3/26/201497.7397.8496.1596.1912,564
3/25/201498.1798.4997.0097.599,438
3/24/201498.5398.5396.8097.53520,141
3/21/201498.4698.7897.9898.008,232
3/20/201497.4598.1397.3097.823,709
3/19/201498.2298.2797.2297.666,654
3/18/201496.9798.3396.9798.1712,686
3/17/201497.3197.6496.9997.244,619
3/14/201495.9696.8795.9696.488,059
3/13/201497.6497.6495.9696.209,006
3/12/201496.5597.1096.5597.042,093
3/11/201498.0398.0396.7096.702,139
3/10/201497.9198.0097.5097.712,966
3/7/201498.4298.4297.7098.056,425
3/6/201497.9698.0697.6697.936,869
3/5/201497.7697.8097.5197.801,835
3/4/201497.1698.3696.9898.0114,234
3/3/201496.0998.9795.0395.849,368
2/28/201496.7496.8396.5996.831,743
2/27/201495.5096.1695.4595.978,295
2/26/201494.9796.3094.9795.6219,175
2/25/201494.9395.4094.7594.844,832
2/24/201494.6395.5894.6395.213,118
2/21/201494.3694.6094.3694.432,517
2/20/201493.4294.3693.4294.364,585
2/19/201494.4194.4393.3193.3923,612
2/18/201493.8494.3293.5094.317,419
2/14/201493.0693.5392.9593.514,337
2/13/201491.2693.3591.2693.227,141
2/12/201492.2592.2591.7491.742,127
2/11/201491.3491.9991.0791.843,563
2/10/201490.9190.9690.4090.874,898
2/7/201490.7690.7690.3690.692,955
2/6/201489.9990.5389.9990.391,686
2/5/201489.7289.8089.3289.321,682
2/4/201490.0590.2789.8290.2113,818
2/3/201491.9192.0189.4289.657,030
1/31/201491.7992.5091.7592.057,725
1/30/201492.3593.2192.1092.745,382
1/29/201492.2292.4791.5391.5917,846
1/28/201492.3992.6992.3192.612,735
1/27/201493.4993.4991.9492.197,462
1/24/201494.3494.3493.1293.125,435
1/23/201495.4795.4794.8695.025,123
1/22/201495.4995.8695.2395.8617,869
1/21/201495.3895.4794.8695.265,840
1/17/201494.9095.0294.6594.732,687
1/16/201495.1895.2894.9095.057,957
1/15/201494.7695.2494.7695.246,517
1/14/201493.8794.5893.8794.547,412
1/13/201494.5094.5093.4493.6010,167
1/10/201494.4894.5294.1294.475,803
1/9/201494.8594.8594.0294.283,250
1/8/201494.9394.9394.2194.458,851
1/7/201494.6295.1494.4894.8110,597
1/6/201495.3995.3994.1694.1617,064
1/3/201495.0395.1294.6595.1213,583
1/2/201495.2495.2594.2494.5219,280
12/31/201395.8195.9795.6195.6121,377
12/30/201395.5495.7295.3895.4921,449
12/27/201397.5797.5795.1695.478,953
12/26/201395.8895.9195.4695.468,277
12/24/201395.1895.6595.1895.453,411
12/23/201394.9795.0094.5294.967,236
12/20/201392.8894.2192.8894.177,122
12/19/201394.1994.1993.4693.474,616
12/18/201393.2794.1692.4494.044,984
12/17/201393.4393.4392.8093.204,264
12/16/201392.7593.4692.7593.278,875
12/13/201392.2392.2891.7892.262,740
12/12/201391.9792.0491.7791.945,142
12/11/201392.8492.8491.5191.565,627
12/10/201393.7793.7792.8892.967,235
12/9/201394.3894.3893.5193.7724,962
12/6/201394.0894.3693.9494.056,583
12/5/201393.3093.5793.0793.316,147
12/4/201393.1694.0092.4193.349,976
12/3/201393.7893.9493.1193.577,737
12/2/201395.0295.0293.5993.7712,821
11/29/201395.4495.5294.9794.975,824
11/27/201394.5995.0394.3994.936,343
11/26/201394.0794.5994.0194.475,589
11/25/201393.9994.0293.6393.635,022
11/22/201393.2793.7192.9393.713,948
11/21/201391.8993.0391.8693.037,244
11/20/201391.6792.1891.6791.703,155
11/19/201392.2492.5291.9591.952,410
11/18/201393.0693.0692.1392.187,617
11/15/201392.3092.5992.1292.545,956
11/14/201392.1292.4591.8192.4511,668
11/13/201390.9891.9890.7991.899,836
11/12/201391.2891.5491.1191.213,798
11/11/201391.5191.6891.0891.5810,091
11/8/201390.2791.6890.2791.687,306
Trading Center