$100.04 +0.25 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Nov. 21, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
2/4/201490.0590.2789.8290.2113,818
2/3/201491.9192.0189.4289.657,030
1/31/201491.7992.5091.7592.057,725
1/30/201492.3593.2192.1092.745,382
1/29/201492.2292.4791.5391.5917,846
1/28/201492.3992.6992.3192.612,735
1/27/201493.4993.4991.9492.197,462
1/24/201494.3494.3493.1293.125,435
1/23/201495.4795.4794.8695.025,123
1/22/201495.4995.8695.2395.8617,869
1/21/201495.3895.4794.8695.265,840
1/17/201494.9095.0294.6594.732,687
1/16/201495.1895.2894.9095.057,957
1/15/201494.7695.2494.7695.246,517
1/14/201493.8794.5893.8794.547,412
1/13/201494.5094.5093.4493.6010,167
1/10/201494.4894.5294.1294.475,803
1/9/201494.8594.8594.0294.283,250
1/8/201494.9394.9394.2194.458,851
1/7/201494.6295.1494.4894.8110,597
1/6/201495.3995.3994.1694.1617,064
1/3/201495.0395.1294.6595.1213,583
1/2/201495.2495.2594.2494.5219,280
12/31/201395.8195.9795.6195.6121,377
12/30/201395.5495.7295.3895.4921,449
12/27/201397.5797.5795.1695.478,953
12/26/201395.8895.9195.4695.468,277
12/24/201395.1895.6595.1895.453,411
12/23/201394.9795.0094.5294.967,236
12/20/201392.8894.2192.8894.177,122
12/19/201394.1994.1993.4693.474,616
12/18/201393.2794.1692.4494.044,984
12/17/201393.4393.4392.8093.204,264
12/16/201392.7593.4692.7593.278,875
12/13/201392.2392.2891.7892.262,740
12/12/201391.9792.0491.7791.945,142
12/11/201392.8492.8491.5191.565,627
12/10/201393.7793.7792.8892.967,235
12/9/201394.3894.3893.5193.7724,962
12/6/201394.0894.3693.9494.056,583
12/5/201393.3093.5793.0793.316,147
12/4/201393.1694.0092.4193.349,976
12/3/201393.7893.9493.1193.577,737
12/2/201395.0295.0293.5993.7712,821
11/29/201395.4495.5294.9794.975,824
11/27/201394.5995.0394.3994.936,343
11/26/201394.0794.5994.0194.475,589
11/25/201393.9994.0293.6393.635,022
11/22/201393.2793.7192.9393.713,948
11/21/201391.8993.0391.8693.037,244
11/20/201391.6792.1891.6791.703,155
11/19/201392.2492.5291.9591.952,410
11/18/201393.0693.0692.1392.187,617
11/15/201392.3092.5992.1292.545,956
11/14/201392.1292.4591.8192.4511,668
11/13/201390.9891.9890.7991.899,836
11/12/201391.2891.5491.1191.213,798
11/11/201391.5191.6891.0891.5810,091
11/8/201390.2791.6890.2791.687,306
11/7/201392.1092.1090.3290.453,860
11/6/201392.2592.2591.5791.731,857
11/5/201391.6192.0191.3992.0110,750
11/4/201391.3891.9291.3891.858,833
11/1/201393.6093.6090.3290.955,394
10/31/201391.7191.9091.0591.251,762
10/30/201392.6592.6591.7291.952,713
10/29/201392.6492.6492.0092.454,959
10/28/201392.2892.3391.9392.137,029
10/25/201392.2392.2391.9092.116,240
10/24/201391.7792.1591.6092.155,528
10/23/201391.6791.8491.4191.685,521
10/22/201392.1992.4791.9892.064,838
10/21/201392.0792.1191.6991.7310,294
10/18/201391.4791.9091.0991.907,689
10/17/201389.7490.7489.7490.746,147
10/16/201389.6190.0189.6189.9112,787
10/15/201389.6489.7089.0089.025,465
10/14/201389.0589.7788.8989.575,203
10/11/201387.9189.2287.8389.156,910
10/10/201387.0788.0287.0788.0213,073
10/9/201386.3886.5185.8586.432,615
10/8/201387.1587.1586.1686.164,472
10/7/201387.2187.4687.2187.39943
10/4/201387.5588.1887.4088.032,958
10/3/201388.1588.1587.3487.536,840
10/2/201388.4588.6288.3188.402,156
10/1/201388.3288.9488.3288.815,276
9/30/201387.0488.1787.0488.172,353
9/27/201387.9288.2187.9288.002,650
9/26/201388.2388.6387.9687.965,060
9/25/201388.1788.6787.9688.005,009
9/24/201387.9988.6587.6588.266,038
9/23/201388.0888.0885.5087.874,273
9/20/201388.0388.1287.7887.974,090
9/19/201388.3188.3187.7187.804,963
9/18/201386.7688.2386.5687.993,115
9/17/201386.6187.0386.5586.962,443
9/16/201386.8987.0886.3486.347,236
9/13/201385.9386.0585.9285.93707
9/12/201386.2386.2985.8485.9313,050
  • Showing 201-300 of 1,057 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center