$107.08 -0.28 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Aug. 26, 2016 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
4/6/201695.0295.7094.5495.702,970
4/5/201695.6195.8495.1595.152,995
4/4/201697.7697.7696.3796.374,926
4/1/201696.5697.6496.4297.6411,340
3/31/201697.8997.9197.4797.604,947
3/30/201698.3398.3397.3297.642,957
3/29/201694.8097.4594.8097.454,919
3/28/201695.1895.2394.4994.8653,522
3/24/201694.0094.9393.4894.934,135
3/23/201696.0296.0295.2395.232,229
3/22/201696.2696.5695.7596.3411,897
3/21/201696.2996.8196.2996.677,346
3/18/201696.7197.1996.7197.154,006
3/17/201693.8696.6293.8696.362,380
3/16/201693.5594.2293.5594.151,196
3/15/201694.2694.2693.2893.353,403
3/14/201694.7594.8394.5194.802,760
3/11/201694.4595.1794.4295.131,367
3/10/201694.1194.1192.5893.166,413
3/9/201693.9693.9993.7393.731,090
3/8/201695.1395.1393.3693.363,219
3/7/201694.0695.4394.0695.221,843
3/4/201693.6794.6493.4094.282,602
3/3/201692.3393.5292.3393.522,747
3/2/201691.1291.8791.0391.865,169
3/1/201690.0291.0089.8791.003,919
2/29/201689.2690.3489.2689.468,453
2/26/201689.5789.5789.0289.162,786
2/25/201688.6588.9988.2888.992,657
2/24/201686.3888.2586.3888.253,313
2/23/201687.6987.7987.4087.407,467
2/22/201687.8888.2387.8887.973,799
2/19/201686.7686.9986.7686.902,508
2/18/201686.6686.9686.5286.793,630
2/17/201686.4587.5586.4586.975,953
2/16/201685.1985.9584.9885.959,245
2/12/201683.2684.0683.1184.064,218
2/11/201684.0284.0281.8982.613,856
2/10/201684.3285.2684.3284.506,713
2/9/201683.7484.7883.5784.053,009
2/8/201684.4584.6383.4584.639,579
2/5/201686.3786.3785.4085.456,803
2/4/201685.9386.9885.9086.162,853
2/3/201686.0486.0484.9785.842,412
2/2/201686.2686.2684.9685.313,838
2/1/201687.2487.4786.2587.4415,913
1/29/201685.0687.4785.0687.4711,278
1/28/201685.2985.4084.7084.824,836
1/27/201684.7185.4884.0584.168,246
1/26/201683.3485.2883.3485.252,877
1/25/201684.5384.6382.9382.933,092
1/22/201684.4885.0484.1384.5910,031
1/21/201684.1585.0082.8383.357,107
1/20/201681.7083.5080.2483.5055,353
1/19/201684.6384.6382.3582.905,540
1/15/201682.9683.8182.1883.818,475
1/14/201684.2685.9183.3685.444,821
1/13/201685.8586.0083.5084.034,174
1/12/201686.9687.0084.9086.244,447
1/11/201686.6586.6986.1286.1211,354
1/8/201688.4388.4386.3186.313,363
1/7/201688.8288.9688.0188.102,153
1/6/201690.4390.7890.0090.334,311
1/5/201691.7391.7391.0091.544,594
1/4/201691.7691.7690.2591.407,906
12/31/201594.0094.0993.3693.843,644
12/30/201595.1395.1394.3694.536,578
12/29/201594.8095.2594.4295.253,145
12/28/201594.5194.5193.7594.205,600
12/24/201594.6895.3994.6895.394,916
12/23/201593.7994.7993.7994.556,064
12/22/201592.1593.2392.1593.164,264
12/21/201592.0492.0491.4491.448,687
12/18/201592.3892.3891.3591.402,481
12/17/201593.9693.9692.8792.936,217
12/16/201593.3593.3793.3593.37687
12/15/201592.3493.0892.3293.082,281
12/14/201592.1592.4591.5091.797,250
12/11/201593.1193.1192.1992.473,489
12/10/201593.8994.4493.8994.444,268
12/9/201594.8695.7493.9293.981,490
12/8/201595.0095.2994.9895.222,312
12/7/201596.1996.1995.7395.954,002
12/4/201597.1997.6196.8697.584,526
12/3/201598.9698.9696.4996.715,374
12/2/201599.0699.1997.9897.982,361
12/1/201598.8599.1598.6099.101,661
11/30/201598.8598.8598.5198.511,969
11/27/201598.4798.4798.4798.470
11/25/201598.1398.5298.0198.473,788
11/24/201597.0998.0596.8598.022,488
11/23/201597.1097.3996.9797.133,984
11/20/201597.0297.0296.8096.801,254
11/19/201596.2196.2196.0596.051,285
11/18/201595.6996.3195.5096.314,550
11/17/201595.7695.7695.1195.2817,405
11/16/201594.3095.3894.3095.352,693
11/13/201594.7894.8694.2794.441,108
11/12/201596.4496.4494.9394.935,941
11/11/201597.7897.8397.0597.053,065
Trading Center