$107.36 +1.36 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Sep. 28, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
5/6/201697.7198.4397.3898.435,498
5/5/201698.7598.7597.3897.389,959
5/4/201698.1199.1598.1198.445,591
5/3/201699.3499.3498.1398.805,550
5/2/201699.98100.1199.42100.092,789
4/29/201699.86100.4399.3399.807,734
4/28/2016101.18101.28100.00100.0012,255
4/27/2016100.91101.34100.62101.275,979
4/26/201699.74100.7499.56100.743,820
4/25/201699.7999.7998.7098.955,157
4/22/201699.03100.0699.03100.063,572
4/21/201699.6699.6698.8198.951,894
4/20/201699.90100.0399.3399.663,902
4/19/201699.32100.1499.3299.664,716
4/18/201698.0199.0098.0198.873,207
4/15/201697.7298.4897.7298.362,471
4/14/201698.2698.2697.7998.152,165
4/13/201696.7098.2596.7098.216,537
4/12/201695.4896.2095.1996.192,593
4/11/201695.8195.8195.0595.205,014
4/8/201694.9395.5594.6694.662,471
4/7/201695.1795.2794.1694.161,847
4/6/201695.0295.7094.5495.702,970
4/5/201695.6195.8495.1595.152,995
4/4/201697.7697.7696.3796.374,926
4/1/201696.5697.6496.4297.6411,340
3/31/201697.8997.9197.4797.604,947
3/30/201698.3398.3397.3297.642,957
3/29/201694.8097.4594.8097.454,919
3/28/201695.1895.2394.4994.8653,522
3/24/201694.0094.9393.4894.934,135
3/23/201696.0296.0295.2395.232,229
3/22/201696.2696.5695.7596.3411,897
3/21/201696.2996.8196.2996.677,346
3/18/201696.7197.1996.7197.154,006
3/17/201693.8696.6293.8696.362,380
3/16/201693.5594.2293.5594.151,196
3/15/201694.2694.2693.2893.353,403
3/14/201694.7594.8394.5194.802,760
3/11/201694.4595.1794.4295.131,367
3/10/201694.1194.1192.5893.166,413
3/9/201693.9693.9993.7393.731,090
3/8/201695.1395.1393.3693.363,219
3/7/201694.0695.4394.0695.221,843
3/4/201693.6794.6493.4094.282,602
3/3/201692.3393.5292.3393.522,747
3/2/201691.1291.8791.0391.865,169
3/1/201690.0291.0089.8791.003,919
2/29/201689.2690.3489.2689.468,453
2/26/201689.5789.5789.0289.162,786
2/25/201688.6588.9988.2888.992,657
2/24/201686.3888.2586.3888.253,313
2/23/201687.6987.7987.4087.407,467
2/22/201687.8888.2387.8887.973,799
2/19/201686.7686.9986.7686.902,508
2/18/201686.6686.9686.5286.793,630
2/17/201686.4587.5586.4586.975,953
2/16/201685.1985.9584.9885.959,245
2/12/201683.2684.0683.1184.064,218
2/11/201684.0284.0281.8982.613,856
2/10/201684.3285.2684.3284.506,713
2/9/201683.7484.7883.5784.053,009
2/8/201684.4584.6383.4584.639,579
2/5/201686.3786.3785.4085.456,803
2/4/201685.9386.9885.9086.162,853
2/3/201686.0486.0484.9785.842,412
2/2/201686.2686.2684.9685.313,838
2/1/201687.2487.4786.2587.4415,913
1/29/201685.0687.4785.0687.4711,278
1/28/201685.2985.4084.7084.824,836
1/27/201684.7185.4884.0584.168,246
1/26/201683.3485.2883.3485.252,877
1/25/201684.5384.6382.9382.933,092
1/22/201684.4885.0484.1384.5910,031
1/21/201684.1585.0082.8383.357,107
1/20/201681.7083.5080.2483.5055,353
1/19/201684.6384.6382.3582.905,540
1/15/201682.9683.8182.1883.818,475
1/14/201684.2685.9183.3685.444,821
1/13/201685.8586.0083.5084.034,174
1/12/201686.9687.0084.9086.244,447
1/11/201686.6586.6986.1286.1211,354
1/8/201688.4388.4386.3186.313,363
1/7/201688.8288.9688.0188.102,153
1/6/201690.4390.7890.0090.334,311
1/5/201691.7391.7391.0091.544,594
1/4/201691.7691.7690.2591.407,906
12/31/201594.0094.0993.3693.843,644
12/30/201595.1395.1394.3694.536,578
12/29/201594.8095.2594.4295.253,145
12/28/201594.5194.5193.7594.205,600
12/24/201594.6895.3994.6895.394,916
12/23/201593.7994.7993.7994.556,064
12/22/201592.1593.2392.1593.164,264
12/21/201592.0492.0491.4491.448,687
12/18/201592.3892.3891.3591.402,481
12/17/201593.9693.9692.8792.936,217
12/16/201593.3593.3793.3593.37687
12/15/201592.3493.0892.3293.082,281
12/14/201592.1592.4591.5091.797,250
Trading Center