Vn SP SmCp600VI Shs ETF $96.56

down -1.04


19/9/2014 03:46 PM  |  NYSEARCA : VIOV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
11/27/201394.5995.0394.3994.936,343
11/26/201394.0794.5994.0194.475,589
11/25/201393.9994.0293.6393.635,022
11/22/201393.2793.7192.9393.713,948
11/21/201391.8993.0391.8693.037,244
11/20/201391.6792.1891.6791.703,155
11/19/201392.2492.5291.9591.952,410
11/18/201393.0693.0692.1392.187,617
11/15/201392.3092.5992.1292.545,956
11/14/201392.1292.4591.8192.4511,668
11/13/201390.9891.9890.7991.899,836
11/12/201391.2891.5491.1191.213,798
11/11/201391.5191.6891.0891.5810,091
11/8/201390.2791.6890.2791.687,306
11/7/201392.1092.1090.3290.453,860
11/6/201392.2592.2591.5791.731,857
11/5/201391.6192.0191.3992.0110,750
11/4/201391.3891.9291.3891.858,833
11/1/201393.6093.6090.3290.955,394
10/31/201391.7191.9091.0591.251,762
10/30/201392.6592.6591.7291.952,713
10/29/201392.6492.6492.0092.454,959
10/28/201392.2892.3391.9392.137,029
10/25/201392.2392.2391.9092.116,240
10/24/201391.7792.1591.6092.155,528
10/23/201391.6791.8491.4191.685,521
10/22/201392.1992.4791.9892.064,838
10/21/201392.0792.1191.6991.7310,294
10/18/201391.4791.9091.0991.907,689
10/17/201389.7490.7489.7490.746,147
10/16/201389.6190.0189.6189.9112,787
10/15/201389.6489.7089.0089.025,465
10/14/201389.0589.7788.8989.575,203
10/11/201387.9189.2287.8389.156,910
10/10/201387.0788.0287.0788.0213,073
10/9/201386.3886.5185.8586.432,615
10/8/201387.1587.1586.1686.164,472
10/7/201387.2187.4687.2187.39943
10/4/201387.5588.1887.4088.032,958
10/3/201388.1588.1587.3487.536,840
10/2/201388.4588.6288.3188.402,156
10/1/201388.3288.9488.3288.815,276
9/30/201387.0488.1787.0488.172,353
9/27/201387.9288.2187.9288.002,650
9/26/201388.2388.6387.9687.965,060
9/25/201388.1788.6787.9688.005,009
9/24/201387.9988.6587.6588.266,038
9/23/201388.0888.0885.5087.874,273
9/20/201388.0388.1287.7887.974,090
9/19/201388.3188.3187.7187.804,963
9/18/201386.7688.2386.5687.993,115
9/17/201386.6187.0386.5586.962,443
9/16/201386.8987.0886.3486.347,236
9/13/201385.9386.0585.9285.93707
9/12/201386.2386.2985.8485.9313,050
9/11/201386.0586.5685.9286.563,283
9/10/201385.7285.9385.5385.9014,600
9/9/201384.3284.8684.3284.861,380
9/6/201384.2884.3683.3084.213,479
9/5/201384.0384.0384.0384.03575
9/4/201383.1683.6682.9283.662,010
9/3/201383.9484.1682.5883.052,471
8/30/201384.1884.1882.9782.971,285
8/29/201383.5484.3383.5484.07984
8/28/201383.2383.6983.2383.69391
8/27/201384.2484.5583.3083.303,692
8/26/201385.5885.6085.2585.251,951
8/23/201385.5385.5384.9785.122,691
8/22/201384.6086.3884.0385.251,393
8/21/201384.5084.8184.1584.151,715
8/20/201383.8884.8983.8884.861,070
8/19/201384.2884.2883.8383.845,255
8/16/201384.4784.7284.2084.346,887
8/15/201385.2285.2284.8085.082,100
8/14/201386.3186.4286.1586.225,954
8/13/201386.4786.5486.0086.543,203
8/12/201385.7086.4285.7086.422,465
8/9/201386.2186.3386.1586.232,519
8/8/201386.4486.4986.1986.191,025
8/7/201386.1886.1885.7585.75562
8/6/201386.8886.9186.1686.342,998
8/5/201386.6086.9386.6086.933,557
8/2/201386.5486.8086.5186.793,425
8/1/201386.3686.7286.3686.703,691
7/31/201385.9686.2785.6485.641,587
7/30/201385.9085.9585.5885.633,183
7/29/201386.0886.1185.4285.421,639
7/26/201386.1686.2585.7786.144,629
7/25/201386.3786.7586.2186.6613,659
7/24/201386.8586.8686.1086.1827,370
7/23/201387.0687.1086.6886.753,505
7/22/201386.8686.8786.6486.861,054
7/19/201386.5486.5686.3286.561,321
7/18/201385.9186.7685.9186.644,405
7/17/201385.8085.9085.7485.751,213
7/16/201385.8685.8685.6085.609,988
7/15/201385.4685.9485.4385.9210,044
7/12/201385.2585.5885.2585.402,072
7/11/201385.4286.7985.0085.283,977
7/10/201384.2484.4484.1084.424,700
Trading Center