$100.00 -1.27 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Apr. 28, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
12/2/201599.0699.1997.9897.982,361
12/1/201598.8599.1598.6099.101,661
11/30/201598.8598.8598.5198.511,969
11/27/201598.4798.4798.4798.470
11/25/201598.1398.5298.0198.473,788
11/24/201597.0998.0596.8598.022,488
11/23/201597.1097.3996.9797.133,984
11/20/201597.0297.0296.8096.801,254
11/19/201596.2196.2196.0596.051,285
11/18/201595.6996.3195.5096.314,550
11/17/201595.7695.7695.1195.2817,405
11/16/201594.3095.3894.3095.352,693
11/13/201594.7894.8694.2794.441,108
11/12/201596.4496.4494.9394.935,941
11/11/201597.7897.8397.0597.053,065
11/10/201597.3497.6297.3497.622,063
11/9/201598.8498.8497.4697.662,356
11/6/201598.2998.6897.6998.681,981
11/5/201598.5498.5498.3998.491,028
11/4/201598.4298.4298.3998.391,196
11/3/201597.9898.4797.9898.353,032
10/30/201596.1296.3595.9995.991,992
10/29/201596.8096.8096.4396.473,052
10/28/201594.9296.9794.8896.974,012
10/26/201596.2796.2795.6995.693,161
10/23/201595.7996.1595.7596.152,940
10/22/201595.1895.9195.1895.274,367
10/21/201596.0296.0294.8794.871,809
10/20/201595.5195.5195.5195.51852
10/19/201595.0595.2495.0595.242,203
10/16/201595.2895.4394.9495.432,402
10/15/201594.1994.3393.8294.101,454
10/14/201594.7994.7993.8493.9447,884
10/13/201595.3096.1394.9394.931,364
10/12/201596.0496.0495.6095.753,241
10/9/201596.2896.2895.7395.874,672
10/8/201594.7095.9794.7095.826,488
10/7/201594.1894.5193.2594.513,433
10/6/201593.5793.6793.1193.201,658
10/5/201591.4293.3991.4293.381,756
10/2/201588.8690.5188.4990.495,519
10/1/201590.4590.4588.7989.6226,652
9/30/201589.8890.2689.6290.264,177
9/29/201589.5289.6788.9089.2211,119
9/28/201591.1691.1689.5089.6115,522
9/25/201592.3292.3291.2891.282,428
9/24/201590.6891.4290.3991.422,164
9/23/201591.8391.8391.0091.261,870
9/22/201592.4192.4191.1991.222,424
9/21/201592.7693.7492.7692.895,916
9/18/201593.8194.0493.0593.153,582
9/17/201595.3295.7194.7494.741,917
9/16/201594.0494.9394.0494.742,711
9/15/201593.0294.0592.7694.051,769
9/14/201593.1693.1692.6492.762,235
9/11/201592.5492.6092.5492.60717
9/10/201593.4893.4892.9893.093,241
9/9/201594.7594.7593.6193.792,865
9/8/201593.7394.0493.4394.044,454
9/4/201592.6392.7892.0592.314,995
9/3/201593.7894.0593.1693.247,346
9/2/201592.8593.0192.0793.015,690
9/1/201593.1193.5991.7891.9810,169
8/31/201594.0994.7194.0994.712,226
8/28/201593.6894.4193.6894.004,084
8/27/201592.7193.7091.6992.825,299
8/26/201591.9891.9890.2891.765,211
8/25/201591.9591.9690.1990.197,787
8/24/201555.5493.8155.5491.5715,461
8/21/201595.0995.7094.3194.4612,687
8/20/201596.8796.8795.7095.703,972
8/19/201597.9797.9797.2697.852,317
8/18/201598.7698.8298.5198.512,464
8/17/201598.1099.0297.8998.863,289
8/14/201597.9898.5097.8198.502,411
8/13/201597.9098.1697.6698.132,559
8/12/201597.1897.8897.0897.832,941
8/11/201598.5098.5097.8197.814,035
8/10/201598.6599.0398.6599.031,647
8/7/201597.9098.0997.3197.382,948
8/6/201598.7098.7097.7398.262,636
8/5/201599.1099.5098.6798.766,403
8/4/201598.8899.0398.2198.314,514
8/3/201599.0499.0498.0898.081,949
7/31/201599.2399.6499.0199.012,189
7/30/201598.0898.6998.0498.692,865
7/29/201597.5798.5397.5798.453,781
7/28/201597.4797.7996.7397.735,133
7/27/201597.2297.4796.9296.923,574
7/24/201599.0099.0197.9698.011,902
7/23/2015100.44100.5199.0599.156,818
7/22/2015100.53100.53100.21100.502,226
7/21/2015101.30101.30100.34100.395,339
7/20/2015101.48101.48100.87100.872,868
7/17/2015101.87101.97101.38101.381,514
7/16/2015102.34102.70102.27102.311,933
7/15/2015102.39102.39101.70101.73893
7/14/2015102.53102.67102.53102.641,882
7/13/2015101.61102.10101.61102.108,200
7/10/2015100.97101.34100.97101.312,995
Trading Center