$94.77 -0.09 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Oct. 24, 2014 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
8/12/201385.7086.4285.7086.422,465
8/9/201386.2186.3386.1586.232,519
8/8/201386.4486.4986.1986.191,025
8/7/201386.1886.1885.7585.75562
8/6/201386.8886.9186.1686.342,998
8/5/201386.6086.9386.6086.933,557
8/2/201386.5486.8086.5186.793,425
8/1/201386.3686.7286.3686.703,691
7/31/201385.9686.2785.6485.641,587
7/30/201385.9085.9585.5885.633,183
7/29/201386.0886.1185.4285.421,639
7/26/201386.1686.2585.7786.144,629
7/25/201386.3786.7586.2186.6613,659
7/24/201386.8586.8686.1086.1827,370
7/23/201387.0687.1086.6886.753,505
7/22/201386.8686.8786.6486.861,054
7/19/201386.5486.5686.3286.561,321
7/18/201385.9186.7685.9186.644,405
7/17/201385.8085.9085.7485.751,213
7/16/201385.8685.8685.6085.609,988
7/15/201385.4685.9485.4385.9210,044
7/12/201385.2585.5885.2585.402,072
7/11/201385.4286.7985.0085.283,977
7/10/201384.2484.4484.1084.424,700
7/9/201383.8884.3283.5884.165,929
7/8/201383.2783.6483.1283.263,984
7/5/201383.7983.7982.0282.422,187
7/3/201381.3783.0381.3481.531,545
7/2/201381.5382.4681.1281.122,221
7/1/201381.4781.8281.3181.318,356
6/28/201380.6280.6280.6280.62130
6/27/201380.4380.7280.4380.721,700
6/26/201379.6679.6679.3179.351,289
6/25/201378.7978.8278.6778.79633
6/24/201378.5578.5577.9778.255,055
6/21/201378.9279.1978.5079.045,174
6/20/201379.7179.7178.8278.873,163
6/19/201381.9081.9080.8880.883,882
6/18/201381.2682.1481.1781.983,075
6/17/201381.0881.2581.0281.021,493
6/14/201381.0981.1680.1780.454,100
6/13/201379.6880.7279.6880.722,700
6/12/201380.8680.8679.7879.782,964
6/11/201380.5081.0980.2580.725,805
6/10/201380.9581.4080.9581.383,800
6/7/201380.5881.0580.5881.056,653
6/6/201379.7880.1979.5380.191,931
6/5/201380.5180.5579.9179.94810
6/4/201381.5081.7380.1580.152,026
6/3/201380.7480.7680.1580.39701
5/31/201381.0881.1680.6580.651,044
5/30/201381.3081.3081.3081.30325
5/29/201380.5681.0380.5680.98700
5/28/201381.5781.5781.5781.57200
5/24/201379.9380.6579.9380.613,176
5/23/201380.0580.6880.0080.681,654
5/22/201380.6480.6480.6480.64500
5/21/201381.8082.0781.8082.071,749
5/20/201381.3382.0481.3381.7812,208
5/17/201380.9281.5680.9281.561,220
5/16/201380.7281.0180.7080.891,400
5/15/201380.4881.0480.4080.85737
5/14/201380.3580.3580.2880.311,033
5/13/201379.5979.5979.2579.46915
5/10/201379.2979.6179.2979.611,787
5/9/201379.3079.3479.1479.14715
5/8/201380.1780.1778.7678.762,167
5/7/201378.6478.6478.6478.64130
5/6/201377.8678.3277.8678.141,214
5/3/201377.3378.1877.0978.182,278
5/2/201375.5776.5675.5776.56600
5/1/201376.4576.4575.6275.684,076
4/30/201376.4977.0676.4977.031,322
4/29/201376.0676.0676.0676.060
4/26/201376.4576.4576.0676.06827
4/25/201376.1376.1376.1376.130
4/24/201375.8876.1375.8676.131,360
4/23/201375.0375.5474.9775.411,404
4/22/201374.4074.4873.9374.485,660
4/19/201373.6874.3473.3774.134,477
4/18/201373.5073.8273.2373.5320,556
4/17/201374.5874.6373.6273.96927
4/16/201374.9075.0774.9075.07300
4/15/201376.2576.2574.2474.241,159
4/12/201376.5276.6876.4376.68736
4/11/201377.0577.3176.9977.161,446
4/10/201376.1277.1376.1277.131,115
4/9/201376.0776.0776.0776.07321
4/8/201375.2875.8975.2175.8914,264
4/5/201374.4975.1174.4975.031,452
4/4/201374.8875.1274.8875.03925
4/3/201375.3275.3275.3275.32300
4/2/201376.6276.6875.8975.89600
4/1/201377.1077.2075.8176.2120,490
3/28/201378.0378.0377.0077.106,309
3/27/201376.7376.8676.7276.831,872
3/26/201377.0477.1577.0477.131,425
3/25/201377.1477.1476.6576.824,872
3/22/201376.9876.9976.8176.81993
3/21/201377.0377.0376.6276.822,340
  • Showing 301-400 of 1,036 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center