$107.27 -0.77 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
12/8/201595.0095.2994.9895.222,312
12/7/201596.1996.1995.7395.954,002
12/4/201597.1997.6196.8697.584,526
12/3/201598.9698.9696.4996.715,374
12/2/201599.0699.1997.9897.982,361
12/1/201598.8599.1598.6099.101,661
11/30/201598.8598.8598.5198.511,969
11/27/201598.4798.4798.4798.470
11/25/201598.1398.5298.0198.473,788
11/24/201597.0998.0596.8598.022,488
11/23/201597.1097.3996.9797.133,984
11/20/201597.0297.0296.8096.801,254
11/19/201596.2196.2196.0596.051,285
11/18/201595.6996.3195.5096.314,550
11/17/201595.7695.7695.1195.2817,405
11/16/201594.3095.3894.3095.352,693
11/13/201594.7894.8694.2794.441,108
11/12/201596.4496.4494.9394.935,941
11/11/201597.7897.8397.0597.053,065
11/10/201597.3497.6297.3497.622,063
11/9/201598.8498.8497.4697.662,356
11/6/201598.2998.6897.6998.681,981
11/5/201598.5498.5498.3998.491,028
11/4/201598.4298.4298.3998.391,196
11/3/201597.9898.4797.9898.353,032
10/30/201596.1296.3595.9995.991,992
10/29/201596.8096.8096.4396.473,052
10/28/201594.9296.9794.8896.974,012
10/26/201596.2796.2795.6995.693,161
10/23/201595.7996.1595.7596.152,940
10/22/201595.1895.9195.1895.274,367
10/21/201596.0296.0294.8794.871,809
10/20/201595.5195.5195.5195.51852
10/19/201595.0595.2495.0595.242,203
10/16/201595.2895.4394.9495.432,402
10/15/201594.1994.3393.8294.101,454
10/14/201594.7994.7993.8493.9447,884
10/13/201595.3096.1394.9394.931,364
10/12/201596.0496.0495.6095.753,241
10/9/201596.2896.2895.7395.874,672
10/8/201594.7095.9794.7095.826,488
10/7/201594.1894.5193.2594.513,433
10/6/201593.5793.6793.1193.201,658
10/5/201591.4293.3991.4293.381,756
10/2/201588.8690.5188.4990.495,519
10/1/201590.4590.4588.7989.6226,652
9/30/201589.8890.2689.6290.264,177
9/29/201589.5289.6788.9089.2211,119
9/28/201591.1691.1689.5089.6115,522
9/25/201592.3292.3291.2891.282,428
9/24/201590.6891.4290.3991.422,164
9/23/201591.8391.8391.0091.261,870
9/22/201592.4192.4191.1991.222,424
9/21/201592.7693.7492.7692.895,916
9/18/201593.8194.0493.0593.153,582
9/17/201595.3295.7194.7494.741,917
9/16/201594.0494.9394.0494.742,711
9/15/201593.0294.0592.7694.051,769
9/14/201593.1693.1692.6492.762,235
9/11/201592.5492.6092.5492.60717
9/10/201593.4893.4892.9893.093,241
9/9/201594.7594.7593.6193.792,865
9/8/201593.7394.0493.4394.044,454
9/4/201592.6392.7892.0592.314,995
9/3/201593.7894.0593.1693.247,346
9/2/201592.8593.0192.0793.015,690
9/1/201593.1193.5991.7891.9810,169
8/31/201594.0994.7194.0994.712,226
8/28/201593.6894.4193.6894.004,084
8/27/201592.7193.7091.6992.825,299
8/26/201591.9891.9890.2891.765,211
8/25/201591.9591.9690.1990.197,787
8/24/201555.5493.8155.5491.5715,461
8/21/201595.0995.7094.3194.4612,687
8/20/201596.8796.8795.7095.703,972
8/19/201597.9797.9797.2697.852,317
8/18/201598.7698.8298.5198.512,464
8/17/201598.1099.0297.8998.863,289
8/14/201597.9898.5097.8198.502,411
8/13/201597.9098.1697.6698.132,559
8/12/201597.1897.8897.0897.832,941
8/11/201598.5098.5097.8197.814,035
8/10/201598.6599.0398.6599.031,647
8/7/201597.9098.0997.3197.382,948
8/6/201598.7098.7097.7398.262,636
8/5/201599.1099.5098.6798.766,403
8/4/201598.8899.0398.2198.314,514
8/3/201599.0499.0498.0898.081,949
7/31/201599.2399.6499.0199.012,189
7/30/201598.0898.6998.0498.692,865
7/29/201597.5798.5397.5798.453,781
7/28/201597.4797.7996.7397.735,133
7/27/201597.2297.4796.9296.923,574
7/24/201599.0099.0197.9698.011,902
7/23/2015100.44100.5199.0599.156,818
7/22/2015100.53100.53100.21100.502,226
7/21/2015101.30101.30100.34100.395,339
7/20/2015101.48101.48100.87100.872,868
7/17/2015101.87101.97101.38101.381,514
7/16/2015102.34102.70102.27102.311,933
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center