$100.04 +0.25 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Nov. 21, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
9/11/201386.0586.5685.9286.563,283
9/10/201385.7285.9385.5385.9014,600
9/9/201384.3284.8684.3284.861,380
9/6/201384.2884.3683.3084.213,479
9/5/201384.0384.0384.0384.03575
9/4/201383.1683.6682.9283.662,010
9/3/201383.9484.1682.5883.052,471
8/30/201384.1884.1882.9782.971,285
8/29/201383.5484.3383.5484.07984
8/28/201383.2383.6983.2383.69391
8/27/201384.2484.5583.3083.303,692
8/26/201385.5885.6085.2585.251,951
8/23/201385.5385.5384.9785.122,691
8/22/201384.6086.3884.0385.251,393
8/21/201384.5084.8184.1584.151,715
8/20/201383.8884.8983.8884.861,070
8/19/201384.2884.2883.8383.845,255
8/16/201384.4784.7284.2084.346,887
8/15/201385.2285.2284.8085.082,100
8/14/201386.3186.4286.1586.225,954
8/13/201386.4786.5486.0086.543,203
8/12/201385.7086.4285.7086.422,465
8/9/201386.2186.3386.1586.232,519
8/8/201386.4486.4986.1986.191,025
8/7/201386.1886.1885.7585.75562
8/6/201386.8886.9186.1686.342,998
8/5/201386.6086.9386.6086.933,557
8/2/201386.5486.8086.5186.793,425
8/1/201386.3686.7286.3686.703,691
7/31/201385.9686.2785.6485.641,587
7/30/201385.9085.9585.5885.633,183
7/29/201386.0886.1185.4285.421,639
7/26/201386.1686.2585.7786.144,629
7/25/201386.3786.7586.2186.6613,659
7/24/201386.8586.8686.1086.1827,370
7/23/201387.0687.1086.6886.753,505
7/22/201386.8686.8786.6486.861,054
7/19/201386.5486.5686.3286.561,321
7/18/201385.9186.7685.9186.644,405
7/17/201385.8085.9085.7485.751,213
7/16/201385.8685.8685.6085.609,988
7/15/201385.4685.9485.4385.9210,044
7/12/201385.2585.5885.2585.402,072
7/11/201385.4286.7985.0085.283,977
7/10/201384.2484.4484.1084.424,700
7/9/201383.8884.3283.5884.165,929
7/8/201383.2783.6483.1283.263,984
7/5/201383.7983.7982.0282.422,187
7/3/201381.3783.0381.3481.531,545
7/2/201381.5382.4681.1281.122,221
7/1/201381.4781.8281.3181.318,356
6/28/201380.6280.6280.6280.62130
6/27/201380.4380.7280.4380.721,700
6/26/201379.6679.6679.3179.351,289
6/25/201378.7978.8278.6778.79633
6/24/201378.5578.5577.9778.255,055
6/21/201378.9279.1978.5079.045,174
6/20/201379.7179.7178.8278.873,163
6/19/201381.9081.9080.8880.883,882
6/18/201381.2682.1481.1781.983,075
6/17/201381.0881.2581.0281.021,493
6/14/201381.0981.1680.1780.454,100
6/13/201379.6880.7279.6880.722,700
6/12/201380.8680.8679.7879.782,964
6/11/201380.5081.0980.2580.725,805
6/10/201380.9581.4080.9581.383,800
6/7/201380.5881.0580.5881.056,653
6/6/201379.7880.1979.5380.191,931
6/5/201380.5180.5579.9179.94810
6/4/201381.5081.7380.1580.152,026
6/3/201380.7480.7680.1580.39701
5/31/201381.0881.1680.6580.651,044
5/30/201381.3081.3081.3081.30325
5/29/201380.5681.0380.5680.98700
5/28/201381.5781.5781.5781.57200
5/24/201379.9380.6579.9380.613,176
5/23/201380.0580.6880.0080.681,654
5/22/201380.6480.6480.6480.64500
5/21/201381.8082.0781.8082.071,749
5/20/201381.3382.0481.3381.7812,208
5/17/201380.9281.5680.9281.561,220
5/16/201380.7281.0180.7080.891,400
5/15/201380.4881.0480.4080.85737
5/14/201380.3580.3580.2880.311,033
5/13/201379.5979.5979.2579.46915
5/10/201379.2979.6179.2979.611,787
5/9/201379.3079.3479.1479.14715
5/8/201380.1780.1778.7678.762,167
5/7/201378.6478.6478.6478.64130
5/6/201377.8678.3277.8678.141,214
5/3/201377.3378.1877.0978.182,278
5/2/201375.5776.5675.5776.56600
5/1/201376.4576.4575.6275.684,076
4/30/201376.4977.0676.4977.031,322
4/29/201376.0676.0676.0676.060
4/26/201376.4576.4576.0676.06827
4/25/201376.1376.1376.1376.130
4/24/201375.8876.1375.8676.131,360
4/23/201375.0375.5474.9775.411,404
4/22/201374.4074.4873.9374.485,660
  • Showing 301-400 of 1,057 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center