$99.05 0.00 (%) Vn SP SmCp600VI Shs ETF -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
3/17/2015100.85101.35100.85101.352,797
3/16/2015101.50101.50101.03101.201,595
3/13/2015101.59101.59100.09101.052,056
3/11/201599.1999.6198.8099.613,645
3/10/201599.7199.7199.1099.104,907
3/9/2015100.31100.60100.23100.504,982
3/6/2015100.81100.8499.9199.913,263
3/5/2015100.98101.24100.62101.052,423
3/4/2015100.97101.16100.96101.161,281
3/3/2015101.79102.02101.59101.794,127
3/2/2015101.89102.21101.81102.211,694
2/27/2015101.83102.05101.65101.653,242
2/26/2015101.88101.93101.54101.932,222
2/25/2015101.54101.68101.14101.446,815
2/24/2015101.26101.62101.18101.422,930
2/23/2015100.90100.92100.21100.924,346
2/20/2015100.90101.06100.27101.054,687
2/19/2015101.01101.13100.63100.992,363
2/18/2015100.74100.86100.50100.674,313
2/17/2015101.21101.21100.71100.723,757
2/13/2015100.72101.04100.56100.992,249
2/12/2015100.31100.4599.93100.404,392
2/11/201599.4099.4198.8799.411,651
2/10/2015100.04100.0498.6899.591,528
2/9/201599.69100.3099.3899.485,219
2/6/2015100.61100.6199.9699.976,484
2/5/2015100.00100.1499.85100.141,028
2/4/201599.2599.2598.7598.821,137
2/3/201597.6899.4497.6899.405,371
2/2/201596.1796.4595.4096.356,122
1/30/201597.6397.6495.9795.9717,539
1/29/201596.7097.8496.7097.812,300
1/28/201598.9798.9896.6496.7016,008
1/27/201598.0898.8297.9098.523,994
1/26/201598.0598.9097.8098.874,645
1/23/201598.2198.4197.9198.154,076
1/22/201597.0698.3896.5698.384,002
1/21/201596.4996.9496.2396.232,910
1/20/201597.4397.4395.9796.518,003
1/16/201595.5097.2795.5097.278,704
1/15/201597.8497.8495.7795.884,635
1/14/201596.8997.5596.3897.524,403
1/13/201598.2199.1497.2497.852,884
1/12/201597.9598.1396.5697.164,293
1/9/201599.1699.1698.1598.166,668
1/8/201599.0399.5198.9498.942,738
1/6/201599.0199.0196.6396.9712,606
1/5/201599.8799.9198.3598.759,018
1/2/2015101.84101.8499.68100.4113,562
12/31/2014102.09102.59101.41101.413,775
12/30/2014102.35102.39102.04102.0411,540
12/29/2014101.94102.53101.94102.366,343
12/26/2014101.71101.94101.71101.781,409
12/24/2014101.17101.25101.17101.25946
12/23/2014101.22101.32101.05101.052,064
12/22/201499.69100.2599.57100.254,738
12/19/2014100.44101.24100.43101.017,523
12/18/2014100.64100.93100.12100.9013,765
12/17/201496.9899.6097.2599.604,771
12/16/201496.9898.1096.9297.079,338
12/15/201498.4398.6297.1097.254,498
12/12/201498.2998.7198.0098.145,096
12/11/2014100.33100.3399.3199.404,710
12/10/2014100.71100.7198.8898.992,989
12/9/201498.78100.8298.17100.812,406
12/8/2014100.66101.0999.6999.692,111
12/5/2014100.49100.85100.49100.552,403
12/4/2014100.50100.5099.95100.072,194
12/3/201499.69100.7399.59100.734,494
12/2/201498.8599.6598.8599.652,320
12/1/201499.5399.5398.7298.722,727
11/28/2014101.07101.23100.75100.752,493
11/26/2014100.96100.96100.96100.96736
11/25/2014100.74100.92100.74100.813,202
11/24/2014100.07100.92100.05100.922,904
11/21/2014101.22101.2299.69100.047,906
11/20/201498.2399.7998.2399.793,485
11/19/201499.2799.2798.2298.933,495
11/18/201499.65100.0299.6599.794,920
11/17/201499.97100.0099.3199.314,783
11/14/2014100.18100.36100.00100.023,896
11/13/2014101.08101.19100.14100.155,934
11/12/2014100.04101.01100.04100.962,146
11/11/2014100.23100.23100.00100.002,379
11/10/2014100.09100.1699.79100.085,151
11/7/201499.9499.9499.3799.762,816
11/6/201499.7599.7599.4899.691,802
11/5/201499.8799.8799.2999.293,797
11/4/201499.2999.4898.7599.133,668
11/3/201499.93100.1699.6999.763,604
10/31/201499.5799.5799.0399.5110,228
10/30/201497.2598.5097.2598.066,709
10/29/201497.6497.6996.9897.492,105
10/28/201495.2197.4095.2197.403,343
10/27/201494.5494.9194.0694.912,202
10/24/201494.8495.0094.6994.888,719
10/23/201494.2195.2694.2194.862,975
10/22/201494.4594.8293.7593.862,467
10/21/201493.5494.3393.5494.335,887
10/20/201491.3792.8691.3792.865,119
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center