$95.53 -1.03 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Sep. 22, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
2/13/201374.4874.6174.3774.423,886
2/12/201374.2874.4474.2874.381,640
2/11/201374.0474.0473.8974.013,261
2/8/201373.7474.1273.7474.121,336
2/7/201373.6773.7773.4173.651,400
2/6/201372.9973.2372.9973.233,682
2/5/201373.2273.4873.2273.421,832
2/4/201373.3573.3572.7872.969,040
2/1/201373.3273.8173.3273.68992
1/31/201372.4372.7372.4372.731,265
1/30/201373.2973.2972.7872.811,550
1/29/201373.2673.4773.2673.474,980
1/28/201373.2273.3273.2173.321,900
1/25/201373.2473.2473.2073.211,368
1/24/201372.6273.0072.6272.811,638
1/23/201372.6572.6672.5172.51579
1/22/201372.1872.6072.1572.603,947
1/18/201371.8872.1371.8072.131,851
1/17/201371.7272.0271.6772.021,916
1/16/201371.0871.1971.0871.19330
1/15/201370.6371.4270.6371.402,734
1/14/201370.8971.0470.7670.911,805
1/11/201370.9771.0770.9771.051,201
1/10/201371.3571.3570.8371.203,054
1/9/201371.0171.0170.9870.98305
1/8/201371.0971.1170.7470.791,950
1/7/201371.1471.1971.0971.134,113
1/4/201371.2171.6371.2171.556,225
1/3/201371.0571.1970.7970.8513,424
1/2/201371.0071.0070.5270.726,105
12/31/201267.9369.1767.8069.176,165
12/28/201268.0868.3367.6767.898,790
12/27/201268.4168.4267.6868.299,118
12/26/201269.0969.0968.5468.54201
12/24/201268.7168.9668.7168.824,670
12/21/201270.3170.3169.6569.716,254
12/20/201270.0470.4370.0470.431,200
12/19/201269.9270.0069.8969.972,600
12/18/201269.6869.8369.6469.831,300
12/17/201268.1968.6668.1968.651,486
12/14/201267.6568.0267.6567.88948
12/13/201268.4768.4767.7267.72853
12/12/201268.8069.0368.7468.911,483
12/11/201268.7368.7368.5068.504,216
12/10/201267.9567.9767.9267.927,720
12/7/201267.7967.7967.7967.79298
12/6/201267.6567.7567.6567.75970
12/5/201267.6767.9367.6767.931,510
12/4/201267.6467.6967.2867.692,120
12/3/201268.0668.0667.5067.6210,600
11/30/201267.5467.5467.5467.54280
11/29/201267.6767.7667.5267.633,200
11/28/201266.3066.5565.8766.551,040
11/27/201266.9166.9166.7466.883,621
11/26/201266.5166.5366.5066.53600
11/23/201265.3265.3265.3265.320
11/21/201265.3265.3265.3265.32170
11/20/201265.1665.1665.1665.16323
11/19/201263.6963.6963.6963.690
11/16/201263.2063.6962.8263.696,155
11/15/201264.0564.0564.0564.050
11/14/201264.8464.8664.0564.05744
11/13/201265.2265.2264.7264.72945
11/12/201265.2865.2865.0265.021,382
11/9/201266.0566.0566.0566.050
11/8/201266.0666.0666.0566.051,200
11/7/201267.0867.0866.0066.112,801
11/6/201268.0568.0567.8067.80387
11/5/201266.6966.9166.6966.914,000
11/2/201267.7267.7266.6966.691,065
11/1/201266.7967.3066.7967.252,098
10/31/201265.9666.4365.9666.431,640
10/26/201266.3666.3666.3666.360
10/25/201266.3666.3666.3666.36100
10/24/201266.3166.3466.0966.172,068
10/23/201266.1266.1265.7165.752,300
10/22/201266.7466.7466.4666.46925
10/19/201267.3567.3566.9566.953,305
10/18/201267.9068.0667.8868.061,326
10/17/201267.8868.2767.8668.182,100
10/16/201266.8366.8366.8366.830
10/15/201266.8366.8366.8366.83200
10/12/201267.4467.4466.6566.682,109
10/11/201267.5667.5667.5667.56178
10/10/201267.2767.4167.1167.411,007
10/9/201267.7467.7467.3667.621,152
10/8/201268.3768.4768.3768.413,433
10/5/201268.5168.5168.5168.510
10/4/201268.5168.5168.5168.51349
10/3/201268.3968.3968.3968.39275
10/2/201268.4268.4268.2168.24769
10/1/201268.2868.7268.0668.157,672
9/28/201268.1868.2168.0168.211,340
9/27/201267.7867.7867.7867.780
9/26/201268.3468.3667.7867.78888
9/25/201268.5068.5068.5068.50100
9/24/201269.5069.5069.5069.50200
9/21/201269.7869.8469.4969.49722
9/20/201269.2369.2369.0169.22927
9/19/201270.1970.1970.1970.190
  • Showing 401-500 of 1,012 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center