$100.81 -0.11 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Nov. 25, 2014 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
4/23/201375.0375.5474.9775.411,404
4/22/201374.4074.4873.9374.485,660
4/19/201373.6874.3473.3774.134,477
4/18/201373.5073.8273.2373.5320,556
4/17/201374.5874.6373.6273.96927
4/16/201374.9075.0774.9075.07300
4/15/201376.2576.2574.2474.241,159
4/12/201376.5276.6876.4376.68736
4/11/201377.0577.3176.9977.161,446
4/10/201376.1277.1376.1277.131,115
4/9/201376.0776.0776.0776.07321
4/8/201375.2875.8975.2175.8914,264
4/5/201374.4975.1174.4975.031,452
4/4/201374.8875.1274.8875.03925
4/3/201375.3275.3275.3275.32300
4/2/201376.6276.6875.8975.89600
4/1/201377.1077.2075.8176.2120,490
3/28/201378.0378.0377.0077.106,309
3/27/201376.7376.8676.7276.831,872
3/26/201377.0477.1577.0477.131,425
3/25/201377.1477.1476.6576.824,872
3/22/201376.9876.9976.8176.81993
3/21/201377.0377.0376.6276.822,340
3/20/201377.2677.2677.1477.141,039
3/19/201377.1077.2176.2776.714,305
3/18/201376.7077.1176.7076.8911,318
3/15/201377.1877.5277.1877.481,524
3/14/201376.8376.8376.8376.83131
3/13/201376.0776.4276.0776.32559
3/12/201375.9875.9975.8475.861,733
3/11/201376.0776.1376.0776.13400
3/8/201376.0576.1375.7676.132,559
3/7/201375.4075.4475.4075.431,695
3/6/201375.1175.1375.0775.081,315
3/5/201374.5674.9974.5674.953,239
3/4/201374.1974.1974.0674.111,007
3/1/201373.7073.7073.1073.331,500
2/28/201373.9574.4473.8874.03675
2/27/201373.4674.1073.4674.102,028
2/26/201373.1973.2573.1973.25470
2/25/201374.8374.8372.9072.902,074
2/22/201374.2674.5374.1774.373,154
2/21/201374.2574.4873.7073.792,654
2/20/201375.4175.4174.3574.352,280
2/19/201375.0275.5575.0275.463,335
2/15/201374.8874.9974.8874.991,932
2/14/201374.5474.9574.5474.901,557
2/13/201374.4874.6174.3774.423,886
2/12/201374.2874.4474.2874.381,640
2/11/201374.0474.0473.8974.013,261
2/8/201373.7474.1273.7474.121,336
2/7/201373.6773.7773.4173.651,400
2/6/201372.9973.2372.9973.233,682
2/5/201373.2273.4873.2273.421,832
2/4/201373.3573.3572.7872.969,040
2/1/201373.3273.8173.3273.68992
1/31/201372.4372.7372.4372.731,265
1/30/201373.2973.2972.7872.811,550
1/29/201373.2673.4773.2673.474,980
1/28/201373.2273.3273.2173.321,900
1/25/201373.2473.2473.2073.211,368
1/24/201372.6273.0072.6272.811,638
1/23/201372.6572.6672.5172.51579
1/22/201372.1872.6072.1572.603,947
1/18/201371.8872.1371.8072.131,851
1/17/201371.7272.0271.6772.021,916
1/16/201371.0871.1971.0871.19330
1/15/201370.6371.4270.6371.402,734
1/14/201370.8971.0470.7670.911,805
1/11/201370.9771.0770.9771.051,201
1/10/201371.3571.3570.8371.203,054
1/9/201371.0171.0170.9870.98305
1/8/201371.0971.1170.7470.791,950
1/7/201371.1471.1971.0971.134,113
1/4/201371.2171.6371.2171.556,225
1/3/201371.0571.1970.7970.8513,424
1/2/201371.0071.0070.5270.726,105
12/31/201267.9369.1767.8069.176,165
12/28/201268.0868.3367.6767.898,790
12/27/201268.4168.4267.6868.299,118
12/26/201269.0969.0968.5468.54201
12/24/201268.7168.9668.7168.824,670
12/21/201270.3170.3169.6569.716,254
12/20/201270.0470.4370.0470.431,200
12/19/201269.9270.0069.8969.972,600
12/18/201269.6869.8369.6469.831,300
12/17/201268.1968.6668.1968.651,486
12/14/201267.6568.0267.6567.88948
12/13/201268.4768.4767.7267.72853
12/12/201268.8069.0368.7468.911,483
12/11/201268.7368.7368.5068.504,216
12/10/201267.9567.9767.9267.927,720
12/7/201267.7967.7967.7967.79298
12/6/201267.6567.7567.6567.75970
12/5/201267.6767.9367.6767.931,510
12/4/201267.6467.6967.2867.692,120
12/3/201268.0668.0667.5067.6210,600
11/30/201267.5467.5467.5467.54280
11/29/201267.6767.7667.5267.633,200
11/28/201266.3066.5565.8766.551,040
  • Showing 401-500 of 1,059 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center