$100.04 +0.25 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Nov. 21, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
11/23/201265.3265.3265.3265.320
11/21/201265.3265.3265.3265.32170
11/20/201265.1665.1665.1665.16323
11/19/201263.6963.6963.6963.690
11/16/201263.2063.6962.8263.696,155
11/15/201264.0564.0564.0564.050
11/14/201264.8464.8664.0564.05744
11/13/201265.2265.2264.7264.72945
11/12/201265.2865.2865.0265.021,382
11/9/201266.0566.0566.0566.050
11/8/201266.0666.0666.0566.051,200
11/7/201267.0867.0866.0066.112,801
11/6/201268.0568.0567.8067.80387
11/5/201266.6966.9166.6966.914,000
11/2/201267.7267.7266.6966.691,065
11/1/201266.7967.3066.7967.252,098
10/31/201265.9666.4365.9666.431,640
10/26/201266.3666.3666.3666.360
10/25/201266.3666.3666.3666.36100
10/24/201266.3166.3466.0966.172,068
10/23/201266.1266.1265.7165.752,300
10/22/201266.7466.7466.4666.46925
10/19/201267.3567.3566.9566.953,305
10/18/201267.9068.0667.8868.061,326
10/17/201267.8868.2767.8668.182,100
10/16/201266.8366.8366.8366.830
10/15/201266.8366.8366.8366.83200
10/12/201267.4467.4466.6566.682,109
10/11/201267.5667.5667.5667.56178
10/10/201267.2767.4167.1167.411,007
10/9/201267.7467.7467.3667.621,152
10/8/201268.3768.4768.3768.413,433
10/5/201268.5168.5168.5168.510
10/4/201268.5168.5168.5168.51349
10/3/201268.3968.3968.3968.39275
10/2/201268.4268.4268.2168.24769
10/1/201268.2868.7268.0668.157,672
9/28/201268.1868.2168.0168.211,340
9/27/201267.7867.7867.7867.780
9/26/201268.3468.3667.7867.78888
9/25/201268.5068.5068.5068.50100
9/24/201269.5069.5069.5069.50200
9/21/201269.7869.8469.4969.49722
9/20/201269.2369.2369.0169.22927
9/19/201270.1970.1970.1970.190
9/18/201270.1970.1970.1970.190
9/17/201270.1270.1970.1270.19500
9/14/201270.3170.4370.3170.43385
9/13/201268.6070.0068.6070.00676
9/12/201268.4168.4168.4168.410
9/11/201268.1768.4168.1768.41720
9/10/201268.3368.3368.3368.33210
9/7/201267.9968.3667.9968.36600
9/6/201267.7467.8067.7467.801,676
9/5/201266.5866.5866.5466.54752
9/4/201266.2766.5666.2766.56405
8/31/201265.7965.7965.7965.79400
8/30/201266.0666.0666.0466.051,675
8/29/201266.0666.0666.0666.060
8/28/201265.6466.0665.6166.062,280
8/27/201265.7565.7565.6365.634,568
8/24/201266.0466.0466.0466.040
8/23/201266.0466.0466.0466.040
8/22/201266.2266.2266.0266.041,054
8/21/201266.9366.9366.9366.93100
8/20/201266.2166.2666.2166.261,703
8/17/201265.6965.6965.6965.690
8/16/201264.8765.6964.8265.695,820
8/15/201264.4164.9764.4164.951,100
8/14/201264.9164.9164.8364.83236
8/13/201264.0764.5464.0764.541,600
8/10/201264.7464.7464.5064.61900
8/9/201264.6864.6864.6864.680
8/8/201264.6864.6864.6864.680
8/7/201264.6864.6864.6864.68334
8/6/201263.9264.3763.9264.313,500
8/3/201263.6663.8163.6463.801,129
8/2/201261.9761.9761.9761.97200
8/1/201263.1663.1662.9662.991,200
7/31/201263.6463.7663.2663.261,400
7/30/201263.8763.9163.8763.91322
7/27/201262.5362.6962.5362.69306
7/26/201261.4861.4861.4861.480
7/25/201261.5261.5261.4861.48235
7/24/201262.4862.4862.4862.48200
7/23/201262.4862.4862.4862.48100
7/20/201263.6063.8363.6063.7012,901
7/19/201264.8464.8464.2564.251,438
7/18/201263.9764.7563.9764.75334
7/17/201264.2264.5063.4663.462,964
7/16/201263.8963.9963.8963.99734
7/13/201264.2664.3064.2664.301,000
7/12/201263.5663.5663.5663.56151
7/11/201263.4363.4363.4363.430
7/10/201264.0964.0963.4363.43600
7/9/201264.3264.3264.3264.320
7/6/201264.3664.3664.3264.32588
7/5/201265.2265.2265.0065.00300
7/3/201265.0265.0264.9864.98480
7/2/201263.6763.6763.6763.67500
  • Showing 501-600 of 1,057 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center