Vn SP SmCp600VI Shs ETF $96.70

down -1.02


25/7/2014 04:00 PM  |  NYSEARCA : VIOV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
7/23/201262.4862.4862.4862.48100
7/20/201263.6063.8363.6063.7012,901
7/19/201264.8464.8464.2564.251,438
7/18/201263.9764.7563.9764.75334
7/17/201264.2264.5063.4663.462,964
7/16/201263.8963.9963.8963.99734
7/13/201264.2664.3064.2664.301,000
7/12/201263.5663.5663.5663.56151
7/11/201263.4363.4363.4363.430
7/10/201264.0964.0963.4363.43600
7/9/201264.3264.3264.3264.320
7/6/201264.3664.3664.3264.32588
7/5/201265.2265.2265.0065.00300
7/3/201265.0265.0264.9864.98480
7/2/201263.6763.6763.6763.67500
6/29/201262.8263.6762.8263.673,099
6/28/201260.6961.2360.6561.231,750
6/27/201260.9461.3160.9261.311,700
6/26/201260.4560.4560.4560.45400
6/25/201260.3460.3460.3160.311,200
6/22/201261.0661.2560.9661.25496
6/21/201262.0562.0560.5760.572,191
6/20/201262.3862.5262.3462.442,328
6/19/201261.8962.6661.8962.462,483
6/18/201260.3460.3460.3460.340
6/15/201260.3460.3460.3460.340
6/14/201260.2260.4060.1860.342,000
6/13/201260.5660.6760.5660.672,540
6/12/201259.8460.2759.4860.272,156
6/11/201261.0261.0260.1160.11227
6/8/201260.3861.2060.3861.172,463
6/7/201261.3761.3761.3761.37116
6/6/201259.7359.7359.7359.73300
6/5/201258.4859.2658.4859.232,542
6/4/201259.0259.0258.5058.57500
6/1/201259.5759.5759.2159.213,420
5/31/201260.3360.9160.3360.911,829
5/30/201261.8061.8060.2561.213,284
5/29/201261.2661.2661.2661.260
5/25/201261.2661.2661.2661.26100
5/24/201260.9660.9660.7660.76254
5/23/201260.2860.5760.1560.574,907
5/22/201261.6961.7060.7460.741,034
5/21/201260.4760.4760.4760.470
5/18/201260.9161.1560.4760.472,668
5/17/201262.1262.1260.9060.903,478
5/16/201263.2163.2162.9563.07841
5/15/201262.7762.9862.7062.70376
5/14/201262.8263.1762.7563.174,115
5/11/201263.6663.6663.5163.51258
5/10/201263.9964.2063.9964.20891
5/9/201263.6563.8063.3063.80800
5/8/201263.3063.8263.2963.822,410
5/7/201263.8263.9363.6963.93692
5/4/201263.6963.6963.6763.67502
5/3/201265.6165.6164.7364.832,192
5/2/201265.1065.7765.1065.772,680
5/1/201265.6666.5165.6666.431,500
4/30/201266.0066.0065.7165.751,356
4/27/201266.0566.4666.0566.44725
4/26/201265.2265.5565.2265.55700
4/25/201265.4765.5765.0965.405,373
4/24/201263.9464.4763.9464.154,100
4/23/201263.3463.7663.3163.764,358
4/20/201265.0765.2964.8964.891,200
4/19/201264.6365.1764.0564.055,300
4/18/201265.0165.0164.7364.73500
4/17/201265.5766.0565.5766.05687
4/16/201264.0064.8163.8364.602,302
4/13/201264.8364.8364.2164.211,150
4/12/201264.2364.3264.1564.322,010
4/11/201263.8764.1063.7964.041,712
4/10/201264.5064.5863.0963.19900
4/9/201264.6964.7164.5564.711,035
4/5/201266.1166.1165.8065.801,122
4/4/201266.5766.6865.9466.091,694
4/3/201267.7867.7867.0767.342,137
4/2/201267.2967.2967.2967.290
3/30/201267.3467.3467.2967.291,172
3/29/201266.9966.9966.2566.63819
3/28/201267.5067.5066.9266.921,620
3/27/201268.0368.2167.9667.995,331
3/26/201267.4068.0467.4067.928,808
3/23/201266.0566.0565.7065.705,915
3/22/201265.8365.8565.6065.851,000
3/21/201267.2167.2166.9466.961,829
3/20/201267.1167.1166.6466.64700
3/19/201266.9866.9866.9866.980
3/16/201266.9866.9866.9866.98232
3/15/201266.2766.9966.1466.991,830
3/14/201266.6166.6166.6166.61112
3/13/201266.0366.7666.0366.76600
3/12/201265.4865.4865.2065.201,238
3/9/201265.0565.7365.0565.732,750
3/8/201264.3564.3563.8164.341,040
3/7/201263.5063.6463.5063.642,900
3/6/201263.5863.6663.0563.121,522
3/5/201264.1764.1763.9064.16409
3/2/201265.3265.3264.2364.23550
3/1/201265.9265.9265.6565.871,113
Trading Center