$100.96 +0.15 (%) Vn SP SmCp600VI Shs ETF - NYSEARCA

Nov. 26, 2014 | 12:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
2/10/201266.1366.1965.7265.771,430
2/9/201267.4567.7566.5166.882,000
2/8/201266.7967.3166.7767.11668
2/7/201267.1867.1866.7467.111,221
2/6/201267.2367.2366.9567.032,354
2/3/201267.0467.4567.0467.303,048
2/2/201265.7966.0265.4065.867,186
2/1/201264.5165.5164.5165.261,589
1/31/201264.0564.0563.5763.57657
1/30/201264.0564.0563.7763.996,303
1/27/201264.3964.4664.3964.451,658
1/26/201264.1164.1164.0564.05606
1/25/201264.3164.3764.3164.37897
1/24/201262.8363.9362.8263.861,250
1/23/201263.6363.6363.6363.63269
1/20/201263.3563.6163.2163.611,275
1/19/201263.2363.3963.2363.34683
1/18/201261.6662.8261.6662.822,257
1/17/201262.4062.4861.9361.932,229
1/13/201261.8461.8461.3861.38760
1/12/201261.9662.3861.5062.388,482
1/11/201261.7661.8361.7661.831,800
1/10/201261.6461.6461.5861.62700
1/9/201260.1860.1860.1860.180
1/6/201260.1860.1860.1860.18200
1/5/201259.6959.6959.6959.69200
1/4/201260.2260.2260.2260.22200
1/3/201260.6860.7060.6860.70800
12/30/201159.7359.7359.5759.591,700
12/29/201159.8959.8959.8959.89165
12/28/201159.4559.4559.0059.001,100
12/27/201160.4560.4560.4560.45600
12/23/201160.3060.3059.8059.841,365
12/22/201160.2260.7760.2260.775,900
12/21/201159.0560.0558.9859.933,800
12/20/201158.5359.3358.5359.222,381
12/19/201158.3458.3556.9956.99811
12/16/201158.3058.4957.7057.70750
12/15/201157.3757.5457.3157.31800
12/14/201157.1257.1256.7156.771,000
12/13/201159.1759.1958.5658.74700
12/12/201158.1358.1358.0258.021,000
12/9/201157.7758.4457.7558.431,100
12/8/201158.9258.9258.2858.28900
12/7/201158.7259.5958.2459.403,872
12/6/201159.1759.4359.0959.43800
12/5/201159.6259.6259.3559.451,900
12/2/201158.9759.4058.6758.761,493
12/1/201159.0059.0058.4758.47475
11/30/201157.9358.3657.8958.361,694
11/29/201155.2555.2555.1355.22700
11/28/201155.0955.3654.8354.831,947
11/25/201153.9854.0653.1653.163,100
11/23/201154.6954.8453.8553.886,820
11/22/201155.7655.7655.3355.431,281
11/21/201156.3056.4255.6055.881,268
11/18/201157.0857.5357.0857.202,881
11/17/201157.6457.7756.8456.851,413
11/16/201158.1858.9357.7157.711,400
11/15/201158.8758.8758.8758.87266
11/14/201156.8256.8256.8256.820
11/11/201156.8256.8256.8256.820
11/10/201156.8256.8256.8256.820
11/9/201157.7357.7356.8256.82633
11/8/201158.7059.4857.9859.485,395
11/7/201158.7958.7957.7558.621,190
11/4/201158.5958.7957.9458.792,187
11/3/201157.4659.2057.3559.202,063
11/2/201157.0157.6557.0157.65400
11/1/201157.3657.3656.2556.255,200
10/31/201159.2859.2858.7558.75500
10/28/201160.5060.5060.1060.101,992
10/27/201158.9660.4658.9660.461,023
10/26/201157.0157.0157.0157.010
10/25/201157.3157.3157.0157.01400
10/24/201156.6257.0056.5757.00522
10/21/201153.9353.9353.9353.930
10/20/201154.3454.3453.7553.931,265
10/19/201154.9654.9654.9654.960
10/18/201153.4754.9653.4754.961,091
10/17/201154.1754.2254.0954.091,060
10/14/201155.3455.6855.2455.681,481
10/13/201154.1654.1654.1654.16500
10/12/201154.7954.7954.7954.79347
10/11/201153.8754.1353.7254.073,508
10/10/201151.7151.7151.7151.710
10/7/201152.9953.1951.7151.712,131
10/6/201152.1452.6152.1452.611,595
10/5/201151.0051.9751.0051.975,412
10/4/201147.7050.6047.6650.60936
10/3/201150.2150.2148.6248.6215,883
9/30/201150.6850.6850.6850.68100
9/29/201152.0652.0650.9450.94700
9/28/201152.3952.3950.9150.911,100
9/27/201153.1053.4252.6552.791,187
9/26/201150.9851.3950.2351.392,692
9/23/201149.9850.5549.9450.551,622
9/22/201149.8450.3449.6050.051,899
9/21/201153.5553.7352.5052.502,600
9/20/201154.5955.1453.6153.611,031
  • Showing 701-800 of 1,060 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center