$105.19 -0.38 (%) Vn SP SmCp600VI Shs ETF - NYSE ARCA

Jul. 25, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIOV historical data

Date Open High Low Close Volume
2/26/201494.9796.3094.9795.6219,175
2/25/201494.9395.4094.7594.844,832
2/24/201494.6395.5894.6395.213,118
2/21/201494.3694.6094.3694.432,517
2/20/201493.4294.3693.4294.364,585
2/19/201494.4194.4393.3193.3923,612
2/18/201493.8494.3293.5094.317,419
2/14/201493.0693.5392.9593.514,337
2/13/201491.2693.3591.2693.227,141
2/12/201492.2592.2591.7491.742,127
2/11/201491.3491.9991.0791.843,563
2/10/201490.9190.9690.4090.874,898
2/7/201490.7690.7690.3690.692,955
2/6/201489.9990.5389.9990.391,686
2/5/201489.7289.8089.3289.321,682
2/4/201490.0590.2789.8290.2113,818
2/3/201491.9192.0189.4289.657,030
1/31/201491.7992.5091.7592.057,725
1/30/201492.3593.2192.1092.745,382
1/29/201492.2292.4791.5391.5917,846
1/28/201492.3992.6992.3192.612,735
1/27/201493.4993.4991.9492.197,462
1/24/201494.3494.3493.1293.125,435
1/23/201495.4795.4794.8695.025,123
1/22/201495.4995.8695.2395.8617,869
1/21/201495.3895.4794.8695.265,840
1/17/201494.9095.0294.6594.732,687
1/16/201495.1895.2894.9095.057,957
1/15/201494.7695.2494.7695.246,517
1/14/201493.8794.5893.8794.547,412
1/13/201494.5094.5093.4493.6010,167
1/10/201494.4894.5294.1294.475,803
1/9/201494.8594.8594.0294.283,250
1/8/201494.9394.9394.2194.458,851
1/7/201494.6295.1494.4894.8110,597
1/6/201495.3995.3994.1694.1617,064
1/3/201495.0395.1294.6595.1213,583
1/2/201495.2495.2594.2494.5219,280
12/31/201395.8195.9795.6195.6121,377
12/30/201395.5495.7295.3895.4921,449
12/27/201397.5797.5795.1695.478,953
12/26/201395.8895.9195.4695.468,277
12/24/201395.1895.6595.1895.453,411
12/23/201394.9795.0094.5294.967,236
12/20/201392.8894.2192.8894.177,122
12/19/201394.1994.1993.4693.474,616
12/18/201393.2794.1692.4494.044,984
12/17/201393.4393.4392.8093.204,264
12/16/201392.7593.4692.7593.278,875
12/13/201392.2392.2891.7892.262,740
12/12/201391.9792.0491.7791.945,142
12/11/201392.8492.8491.5191.565,627
12/10/201393.7793.7792.8892.967,235
12/9/201394.3894.3893.5193.7724,962
12/6/201394.0894.3693.9494.056,583
12/5/201393.3093.5793.0793.316,147
12/4/201393.1694.0092.4193.349,976
12/3/201393.7893.9493.1193.577,737
12/2/201395.0295.0293.5993.7712,821
11/29/201395.4495.5294.9794.975,824
11/27/201394.5995.0394.3994.936,343
11/26/201394.0794.5994.0194.475,589
11/25/201393.9994.0293.6393.635,022
11/22/201393.2793.7192.9393.713,948
11/21/201391.8993.0391.8693.037,244
11/20/201391.6792.1891.6791.703,155
11/19/201392.2492.5291.9591.952,410
11/18/201393.0693.0692.1392.187,617
11/15/201392.3092.5992.1292.545,956
11/14/201392.1292.4591.8192.4511,668
11/13/201390.9891.9890.7991.899,836
11/12/201391.2891.5491.1191.213,798
11/11/201391.5191.6891.0891.5810,091
11/8/201390.2791.6890.2791.687,306
11/7/201392.1092.1090.3290.453,860
11/6/201392.2592.2591.5791.731,857
11/5/201391.6192.0191.3992.0110,750
11/4/201391.3891.9291.3891.858,833
11/1/201393.6093.6090.3290.955,394
10/31/201391.7191.9091.0591.251,762
10/30/201392.6592.6591.7291.952,713
10/29/201392.6492.6492.0092.454,959
10/28/201392.2892.3391.9392.137,029
10/25/201392.2392.2391.9092.116,240
10/24/201391.7792.1591.6092.155,528
10/23/201391.6791.8491.4191.685,521
10/22/201392.1992.4791.9892.064,838
10/21/201392.0792.1191.6991.7310,294
10/18/201391.4791.9091.0991.907,689
10/17/201389.7490.7489.7490.746,147
10/16/201389.6190.0189.6189.9112,787
10/15/201389.6489.7089.0089.025,465
10/14/201389.0589.7788.8989.575,203
10/11/201387.9189.2287.8389.156,910
10/10/201387.0788.0287.0788.0213,073
10/9/201386.3886.5185.8586.432,615
10/8/201387.1587.1586.1686.164,472
10/7/201387.2187.4687.2187.39943
10/4/201387.5588.1887.4088.032,958
10/3/201388.1588.1587.3487.536,840
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center