$122.45 +2.00 (%) Vng Industrials Shs ETF - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIS historical data

Date Open High Low Close Volume
12/6/2016119.92120.46119.47120.45204,692
12/5/2016120.34120.56119.66119.82335,075
12/2/2016119.93120.15119.45119.76282,943
12/1/2016119.30120.06119.10119.78382,938
11/30/2016119.20119.88119.01119.04172,005
11/29/2016118.90119.38118.75118.98140,958
11/28/2016119.80119.80118.93119.06192,454
11/25/2016119.78119.92119.48119.92130,428
11/23/2016118.70119.42118.63119.34293,289
11/21/2016117.48117.74117.22117.73176,473
11/18/2016117.14117.18116.75117.11206,013
11/17/2016116.89117.19116.79117.15202,460
11/16/2016117.08117.49116.40116.78256,964
11/15/2016117.09117.34116.26117.34174,275
11/14/2016116.83117.25116.54116.76308,761
11/11/2016115.41116.15115.10116.13276,913
11/10/2016113.97115.79113.44115.55535,026
11/9/2016109.68113.52109.68113.06247,426
11/8/2016109.36110.47109.23110.20182,289
11/7/2016108.48109.56108.48109.56100,122
11/4/2016106.81107.88106.62107.0164,761
11/3/2016107.29107.29106.58106.8080,394
11/2/2016107.38107.83106.80107.0678,910
11/1/2016108.59108.62107.00107.50278,915
10/31/2016108.50108.79108.42108.4752,737
10/28/2016107.74108.95107.74108.2171,619
10/27/2016108.60108.63107.43107.5882,500
10/26/2016107.51108.92107.45108.3176,880
10/25/2016108.40108.44107.92108.0046,274
10/24/2016108.72109.29108.53108.6463,938
10/21/2016107.45108.27107.00108.1860,947
10/20/2016108.62108.77108.09108.36131,777
10/19/2016108.70109.19108.42108.8459,698
10/18/2016108.98109.15108.44108.5445,178
10/17/2016108.33108.68108.26108.2737,477
10/14/2016108.91109.30108.45108.45137,473
10/13/2016107.81108.58107.27108.2474,115
10/12/2016108.34108.83108.00108.5076,292
10/11/2016109.37109.37107.91108.2553,428
10/10/2016109.40110.17109.42109.5250,543
10/7/2016110.22110.22108.96109.4061,191
10/6/2016110.57110.86110.15110.8044,146
10/5/2016110.32110.96110.32110.7050,576
10/4/2016111.03111.16109.84110.0963,194
10/3/2016110.36110.95110.36110.8262,687
9/30/2016110.28111.21110.15110.9094,752
9/29/2016110.52111.02109.60109.8569,661
9/28/2016110.01110.73109.69110.7156,322
9/27/2016109.13109.96108.88109.87173,832
9/26/2016109.21109.51108.86109.1073,945
9/23/2016110.16110.18109.59109.621,051,320
9/22/2016110.01110.55110.01110.3861,672
9/21/2016108.43109.53108.26109.45173,611
9/20/2016108.47108.90107.95107.9557,572
9/19/2016108.82109.39108.39108.7070,040
9/16/2016108.73108.91108.01108.2261,037
9/15/2016108.04109.23107.87108.99154,707
9/14/2016108.30108.87107.88108.0255,050
9/13/2016109.23109.50108.11108.2999,896
9/12/2016108.21110.33107.90110.1483,628
9/9/2016111.19111.25108.70108.70131,353
9/8/2016111.85112.08111.74112.0473,411
9/7/2016111.67112.20111.67112.1360,137
9/6/2016112.34112.36111.52111.9094,650
9/2/2016112.07112.51111.94112.2259,994
9/1/2016111.64111.68110.72111.68197,579
8/31/2016112.14112.14111.13111.6260,792
8/30/2016112.24112.42111.91112.1753,896
8/29/2016111.74112.44111.74112.3164,263
8/26/2016112.15112.77111.31111.6682,425
8/25/2016111.85112.23111.85112.0350,106
8/24/2016112.39112.39111.90112.0550,574
8/23/2016112.44112.81112.44112.4485,058
8/22/2016112.00112.29111.66112.1395,218
8/19/2016111.70112.30111.59112.2452,793
8/18/2016111.66112.13111.66112.1356,697
8/17/2016111.49111.82111.19111.7856,191
8/16/2016111.75111.76111.40111.4270,649
8/15/2016111.41112.14111.41112.0044,469
8/12/2016111.34111.39111.00111.2282,856
8/11/2016111.09111.73111.09111.5955,128
8/10/2016110.99111.04110.54110.9044,356
8/9/2016111.03111.25110.81111.01239,501
8/8/2016111.07111.46110.84111.0352,745
8/5/2016110.18111.05110.18110.9845,484
8/4/2016109.77110.07109.64109.7831,511
8/3/2016109.03109.66109.03109.6072,075
8/2/2016109.93110.14108.82109.1766,836
8/1/2016110.40110.59109.80110.1452,512
7/29/2016110.27110.70109.93110.3583,679
7/28/2016110.44110.76110.00110.6437,097
7/27/2016111.20111.29110.37110.6261,242
7/26/2016110.28111.09110.28111.0968,425
7/25/2016110.51110.51109.90110.1256,401
7/22/2016110.11110.81109.80110.7740,153
7/21/2016111.33111.50110.36110.5958,047
7/20/2016111.35111.90111.13111.5956,104
7/19/2016110.99111.48110.82111.2377,491
7/18/2016111.34111.53111.03111.28135,548
7/15/2016111.58111.62111.14111.4284,002
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center