Van Indstr Idx Shs ETF $104.48

down -0.04


21/8/2014 04:10 PM  |  NYSEARCA : VIS
Last Trade: 104.48
Trade Time: Aug 21 04:10 PM Eastern Daylight Time
Change: -0.04 (-0.04 %)
Prev Close: 104.52
Open: 104.58
Bid: 88.10
Ask: 107.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VIS1420I96 8.50 0.00 8.50 30.0 8.90 31.0 0.0 0
97.00 VIS1420I97 7.50 0.00 7.50 31.0 7.90 32.0 0.0 0
98.00 VIS1420I98 6.50 0.00 6.40 31.0 7.00 37.0 0.0 0
99.00 VIS1420I99 5.60 0.00 5.50 41.0 6.00 50.0 0.0 0
100.00 VIS1420I100 2.42 -2.28 4.60 31.0 5.10 50.0 1.0 1
101.00 VIS1420I101 2.15 -1.65 3.70 43.0 4.20 67.0 2.0 29
102.00 VIS1420I102 2.95 0.00 2.95 20.0 3.30 62.0 0.0 0
103.00 VIS1420I103 2.10 0.00 2.15 40.0 2.60 78.0 15.0 15
104.00 VIS1420I104 2.25 0.80 1.45 40.0 1.70 32.0 20.0 20
105.00 VIS1420I105 1.24 0.44 0.85 54.0 1.25 69.0 1.0 11
106.00 VIS1420I106 0.40 0.00 0.45 41.0 0.90 88.0 0.0 0
107.00 VIS1420I107 0.05 0.00 0.10 273.0 0.55 60.0 0.0 0
108.00 VIS1420I108 0.18 -0.22 0.05 10.0 0.40 61.0 1.0 1
109.00 VIS1420I109 0.30 0.00 0.10 10.0 0.35 68.0 0.0 0
110.00 VIS1420I110 0.30 0.00 0.05 46.0 0.30 40.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 VIS1420U96 0.10 0.00 0.10 10.0 0.40 50.0 0.0 0
97.00 VIS1420U97 1.55 1.45 0.05 10.0 0.50 78.0 20.0 20
98.00 VIS1420U98 0.05 0.00 0.10 10.0 0.45 55.0 0.0 0
99.00 VIS1420U99 0.10 0.00 0.05 364.0 0.45 51.0 0.0 0
100.00 VIS1420U100 0.25 0.10 0.10 291.0 0.65 98.0 3.0 0
101.00 VIS1420U101 2.15 1.85 0.30 65.0 0.70 75.0 20.0 20
102.00 VIS1420U102 0.45 0.00 0.45 42.0 0.85 90.0 0.0 0
103.00 VIS1420U103 0.60 0.00 0.60 65.0 1.05 75.0 0.0 0
104.00 VIS1420U104 0.95 0.00 0.90 52.0 1.35 60.0 0.0 0
105.00 VIS1420U105 1.30 0.00 1.35 37.0 1.80 60.0 0.0 0
106.00 VIS1420U106 1.95 0.00 1.90 31.0 2.35 49.0 0.0 0
107.00 VIS1420U107 2.55 0.00 2.60 31.0 3.10 55.0 0.0 0
108.00 VIS1420U108 3.40 0.00 3.30 26.0 4.00 35.0 0.0 0
109.00 VIS1420U109 4.20 0.00 4.30 20.0 4.90 20.0 0.0 0
110.00 VIS1420U110 5.30 0.00 5.20 33.0 5.70 20.0 0.0 0
Trading Center