Van Indstr Idx Shs ETF $101.29

down -0.17


30/7/2014 11:16 AM  |  NYSEARCA : VIS
Last Trade: 101.29
Trade Time: Jul 30 11:16 AM Eastern Daylight Time
Change: -0.17 (-0.17 %)
Prev Close: 101.46
Open: 101.87
Bid: 101.29
Ask: 101.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 VIS1416H80 21.30 0.00 21.00 25.0 21.60 20.0 0.0 0
81.00 VIS1416H81 20.30 0.00 20.00 10.0 20.50 10.0 0.0 0
82.00 VIS1416H82 19.30 0.00 19.00 10.0 19.50 10.0 0.0 0
83.00 VIS1416H83 18.30 0.00 18.00 10.0 18.50 10.0 0.0 0
84.00 VIS1416H84 17.30 0.00 17.00 10.0 17.50 10.0 0.0 0
85.00 VIS1416H85 16.20 0.00 16.10 10.0 16.60 10.0 0.0 0
86.00 VIS1416H86 15.30 0.00 15.10 10.0 15.60 10.0 0.0 0
87.00 VIS1416H87 14.30 0.00 14.10 10.0 14.60 10.0 0.0 0
88.00 VIS1416H88 13.30 0.00 13.10 10.0 13.60 10.0 0.0 0
89.00 VIS1416H89 12.30 0.00 12.10 10.0 12.60 10.0 0.0 0
90.00 VIS1416H90 11.40 0.00 11.10 10.0 11.60 10.0 0.0 0
91.00 VIS1416H91 9.28 -1.22 10.10 25.0 10.70 20.0 5.0 5
92.00 VIS1416H92 9.50 0.00 9.00 37.0 9.70 30.0 0.0 0
93.00 VIS1416H93 8.30 0.00 8.10 40.0 8.70 30.0 0.0 0
94.00 VIS1416H94 7.50 0.00 7.20 31.0 7.80 35.0 0.0 0
95.00 VIS1416H95 6.40 0.00 6.30 30.0 6.80 30.0 0.0 0
96.00 VIS1416H96 5.60 0.00 5.20 70.0 5.90 44.0 0.0 0
97.00 VIS1416H97 4.50 0.00 4.40 46.0 4.90 40.0 0.0 0
98.00 VIS1416H98 5.10 1.50 3.40 93.0 3.90 20.0 1.0 1
99.00 VIS1416H99 3.40 0.45 2.70 59.0 3.20 45.0 3.0 1
100.00 VIS1416H100 5.06 2.96 1.90 82.0 2.40 40.0 5.0 2
101.00 VIS1416H101 3.00 1.60 1.20 92.0 1.60 20.0 2.0 1
102.00 VIS1416H102 2.70 1.85 0.80 48.0 1.15 50.0 1.0 1
103.00 VIS1416H103 1.70 1.20 0.35 70.0 0.75 60.0 22.0 22
104.00 VIS1416H104 1.40 1.20 0.10 66.0 0.55 107.0 6.0 18
105.00 VIS1416H105 0.90 0.85 0.05 10.0 0.40 112.0 5.0 18
106.00 VIS1416H106 2.30 2.00 0.05 10.0 0.30 80.0 22.0 22
107.00 VIS1416H107 1.60 1.35 0.15 10.0 0.30 101.0 4.0 4
108.00 VIS1416H108 0.85 0.55 0.05 10.0 0.25 80.0 4.0 4
109.00 VIS1416H109 0.60 0.30 0.05 20.0 0.25 80.0 10.0 30
110.00 VIS1416H110 0.53 0.28 0.05 74.0 0.25 70.0 1.0 1

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 VIS1416T80 0.55 0.30 0.05 57.0 0.25 50.0 10.0 10
81.00 VIS1416T81 0.30 0.00 0.05 58.0 0.30 10.0 0.0 0
82.00 VIS1416T82 0.30 0.00 0.05 68.0 0.25 20.0 0.0 0
83.00 VIS1416T83 0.30 0.00 0.05 59.0 0.30 11.0 0.0 0
84.00 VIS1416T84 0.25 0.00 0.05 31.0 0.30 20.0 0.0 0
85.00 VIS1416T85 0.25 -0.05 0.05 78.0 0.30 90.0 10.0 10
86.00 VIS1416T86 0.25 -0.05 0.05 78.0 0.30 90.0 22.0 22
87.00 VIS1416T87 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
88.00 VIS1416T88 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
89.00 VIS1416T89 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
90.00 VIS1416T90 0.30 0.00 0.05 10.0 0.35 20.0 0.0 0
91.00 VIS1416T91 0.35 0.00 0.10 10.0 0.35 11.0 0.0 0
92.00 VIS1416T92 0.35 0.00 0.05 10.0 0.35 70.0 0.0 0
93.00 VIS1416T93 2.75 2.40 0.05 10.0 0.35 60.0 3.0 1
94.00 VIS1416T94 0.40 0.00 0.10 10.0 0.40 86.0 0.0 0
95.00 VIS1416T95 0.40 0.00 0.05 10.0 0.45 64.0 0.0 0
96.00 VIS1416T96 0.05 0.00 0.05 114.0 0.45 46.0 0.0 0
97.00 VIS1416T97 0.05 0.00 0.10 114.0 0.50 35.0 0.0 0
98.00 VIS1416T98 0.15 0.00 0.20 134.0 0.60 30.0 0.0 0
99.00 VIS1416T99 0.40 0.10 0.40 97.0 0.80 50.0 3.0 5
100.00 VIS1416T100 2.30 1.80 0.65 67.0 1.05 50.0 1.0 1
101.00 VIS1416T101 0.85 0.00 1.05 46.0 1.40 51.0 0.0 0
102.00 VIS1416T102 1.30 0.00 1.50 41.0 1.90 60.0 0.0 0
103.00 VIS1416T103 1.80 0.00 1.95 49.0 2.45 45.0 0.0 0
104.00 VIS1416T104 2.60 0.00 2.75 41.0 3.30 63.0 0.0 0
105.00 VIS1416T105 3.30 0.00 3.50 30.0 4.20 50.0 0.0 0
106.00 VIS1416T106 3.00 -1.20 4.50 30.0 5.10 50.0 11.0 100
107.00 VIS1416T107 5.20 0.00 5.50 30.0 6.10 40.0 0.0 0
108.00 VIS1416T108 6.20 0.00 6.50 30.0 7.00 36.0 0.0 0
109.00 VIS1416T109 7.20 0.00 7.50 30.0 8.00 30.0 0.0 0
110.00 VIS1416T110 8.20 0.00 8.40 30.0 9.10 50.0 0.0 0
Trading Center