$101.42 -0.37 (-0.36%) Van Indstr Idx Shs ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 101.42
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.36%)
Prev Close: 101.79
Open: 101.82
Bid: 101.39
Ask: 101.41
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 VIS1418J97 4.80 0.00 4.70 40.0 5.00 40.0 0.0 0
98.00 VIS1418J98 3.90 0.00 3.80 30.0 4.10 40.0 0.0 0
99.00 VIS1418J99 3.20 0.00 2.90 30.0 3.40 45.0 0.0 0
100.00 VIS1418J100 4.45 2.15 2.15 30.0 2.50 40.0 1.0 1
101.00 VIS1418J101 1.70 0.00 1.50 30.0 1.75 40.0 0.0 0
102.00 VIS1418J102 1.05 0.00 0.85 30.0 1.20 40.0 0.0 0
103.00 VIS1418J103 0.55 0.00 0.40 30.0 0.75 30.0 0.0 0
104.00 VIS1418J104 0.40 0.00 0.20 44.0 0.50 40.0 2.0 10
105.00 VIS1418J105 1.15 1.05 0.05 31.0 0.25 30.0 15.0 16
106.00 VIS1418J106 1.44 1.24 0.05 10.0 0.20 30.0 1.0 1
107.00 VIS1418J107 0.25 0.00 0.05 64.0 0.25 30.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 VIS1418V97 0.40 0.25 0.20 31.0 0.45 44.0 10.0 10
98.00 VIS1418V98 0.25 0.00 0.30 20.0 0.55 43.0 0.0 0
99.00 VIS1418V99 0.40 0.00 0.45 30.0 0.70 40.0 0.0 0
100.00 VIS1418V100 0.60 0.00 0.65 30.0 1.00 43.0 0.0 0
101.00 VIS1418V101 0.55 -0.35 1.00 10.0 1.25 40.0 2.0 2
102.00 VIS1418V102 1.10 -0.20 1.30 40.0 1.60 30.0 5.0 20
103.00 VIS1418V103 1.80 0.00 1.95 10.0 2.20 40.0 0.0 0
104.00 VIS1418V104 2.45 0.00 2.55 40.0 2.90 30.0 0.0 0
105.00 VIS1418V105 3.20 0.00 3.50 10.0 3.80 31.0 0.0 0
106.00 VIS1418V106 4.10 0.00 4.30 30.0 4.70 20.0 0.0 0
107.00 VIS1418V107 5.10 0.00 5.40 10.0 5.70 30.0 0.0 0