$99.46 -1.29 (-1.28%) Van Indstr Idx Shs ETF - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 99.46
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.29 (-1.28%)
Prev Close: 100.75
Open: 100.99
Bid: 93.00
Ask: 100.79
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422K91 9.80 0.00 8.70 30.0 8.90 10.0 0.0 0
92.00 VIS1422K92 8.80 0.00 7.80 30.0 8.00 10.0 0.0 0
93.00 VIS1422K93 7.90 0.00 6.90 20.0 7.10 10.0 0.0 0
94.00 VIS1422K94 7.00 0.00 6.00 30.0 6.40 30.0 0.0 0
95.00 VIS1422K95 7.80 1.70 5.00 30.0 5.50 30.0 17.0 17
96.00 VIS1422K96 7.20 2.00 4.40 33.0 4.70 20.0 18.0 18
97.00 VIS1422K97 4.60 0.00 3.50 30.0 4.00 30.0 1.0 26
98.00 VIS1422K98 2.20 -1.40 2.90 30.0 3.30 30.0 10.0 10
99.00 VIS1422K99 1.00 -1.95 2.15 30.0 2.55 10.0 1.0 1
100.00 VIS1422K100 2.35 0.10 1.80 13.0 1.95 10.0 1.0 1
101.00 VIS1422K101 1.60 0.00 1.30 20.0 1.50 10.0 0.0 0
102.00 VIS1422K102 0.85 0.00 0.85 20.0 1.10 20.0 10.0 19
103.00 VIS1422K103 4.70 4.00 0.60 23.0 0.75 10.0 3.0 3
104.00 VIS1422K104 2.77 2.37 0.35 34.0 0.60 20.0 5.0 1
105.00 VIS1422K105 1.40 1.25 0.10 47.0 0.45 30.0 1.0 3
106.00 VIS1422K106 3.14 3.09 0.10 21.0 0.35 20.0 5.0 5
107.00 VIS1422K107 1.30 1.05 0.20 10.0 0.25 20.0 1.0 1
108.00 VIS1422K108 2.17 1.92 0.05 10.0 0.20 20.0 11.0 12
109.00 VIS1422K109 0.80 0.60 0.05 21.0 0.20 30.0 15.0 16
110.00 VIS1422K110 0.05 -0.20 0.05 10.0 0.25 10.0 2.0 22
111.00 VIS1422K111 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422W91 0.20 0.00 0.15 60.0 0.50 20.0 0.0 0
92.00 VIS1422W92 0.25 0.00 0.25 37.0 0.60 10.0 0.0 0
93.00 VIS1422W93 2.05 1.70 0.35 35.0 0.70 10.0 10.0 10
94.00 VIS1422W94 0.40 0.00 0.50 43.0 0.80 20.0 0.0 0
95.00 VIS1422W95 1.00 0.50 0.70 30.0 1.00 10.0 1.0 1
96.00 VIS1422W96 0.65 0.00 0.85 33.0 1.20 10.0 0.0 0
97.00 VIS1422W97 0.80 0.00 1.10 33.0 1.45 10.0 0.0 0
98.00 VIS1422W98 1.00 0.00 1.40 44.0 1.75 20.0 0.0 0
99.00 VIS1422W99 1.25 0.00 1.80 10.0 2.10 20.0 0.0 0
100.00 VIS1422W100 3.18 1.63 2.15 45.0 2.50 10.0 2.0 2
101.00 VIS1422W101 1.95 0.00 2.65 45.0 3.10 10.0 0.0 0
102.00 VIS1422W102 2.10 -0.30 3.30 23.0 3.70 10.0 2.0 2
103.00 VIS1422W103 3.20 0.25 4.00 30.0 4.40 30.0 30.0 30
104.00 VIS1422W104 3.60 0.00 4.80 30.0 5.20 20.0 0.0 0
105.00 VIS1422W105 4.40 0.00 5.60 34.0 6.00 20.0 0.0 0
106.00 VIS1422W106 5.30 0.00 6.50 10.0 7.00 10.0 0.0 0
107.00 VIS1422W107 6.30 0.00 7.40 10.0 7.90 10.0 0.0 0
108.00 VIS1422W108 7.20 0.00 8.40 10.0 8.90 10.0 0.0 0
109.00 VIS1422W109 8.20 0.00 9.40 10.0 9.90 10.0 0.0 0
110.00 VIS1422W110 9.10 0.00 10.40 10.0 10.90 10.0 0.0 0
111.00 VIS1422W111 10.10 0.00 11.40 10.0 11.90 10.0 0.0 0