$102.29 +0.85 (0.84%) Van Indstr Idx Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 102.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.85 (0.84%)
Prev Close: 101.44
Open: 101.74
Bid: 93.00
Ask: 127.58
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422K91 10.70 0.00 11.20 10.0 11.70 10.0 0.0 0
92.00 VIS1422K92 9.50 0.00 10.20 10.0 10.70 10.0 0.0 0
93.00 VIS1422K93 8.50 0.00 9.20 10.0 9.70 10.0 0.0 0
94.00 VIS1422K94 7.80 0.00 8.30 10.0 8.80 10.0 0.0 0
95.00 VIS1422K95 7.80 1.00 7.30 43.0 7.80 20.0 17.0 17
96.00 VIS1422K96 7.20 1.20 6.50 20.0 6.90 30.0 18.0 18
97.00 VIS1422K97 4.60 -0.40 5.60 30.0 6.00 30.0 1.0 26
98.00 VIS1422K98 2.20 -1.90 4.70 40.0 5.10 30.0 10.0 10
99.00 VIS1422K99 1.00 -2.30 3.80 44.0 4.30 30.0 1.0 1
100.00 VIS1422K100 2.35 -0.40 3.10 43.0 3.50 20.0 1.0 1
101.00 VIS1422K101 2.10 0.00 2.35 40.0 2.70 10.0 0.0 0
102.00 VIS1422K102 0.85 -0.70 1.70 44.0 2.10 10.0 10.0 19
103.00 VIS1422K103 4.70 3.65 1.25 10.0 1.60 20.0 3.0 3
104.00 VIS1422K104 2.77 2.07 0.70 43.0 1.10 10.0 5.0 1
105.00 VIS1422K105 1.40 1.00 0.40 49.0 0.80 30.0 1.0 3
106.00 VIS1422K106 3.14 2.99 0.20 42.0 0.50 20.0 5.0 5
107.00 VIS1422K107 1.30 1.25 0.05 50.0 0.35 30.0 1.0 1
108.00 VIS1422K108 2.17 1.92 0.05 10.0 0.30 20.0 11.0 12
109.00 VIS1422K109 0.80 0.55 0.05 21.0 0.25 30.0 15.0 16
110.00 VIS1422K110 0.05 -0.20 0.05 10.0 0.20 20.0 2.0 22
111.00 VIS1422K111 0.25 0.00 0.05 10.0 0.20 20.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422W91 0.05 0.00 0.05 60.0 0.40 40.0 0.0 0
92.00 VIS1422W92 0.10 0.00 0.10 47.0 0.45 40.0 0.0 0
93.00 VIS1422W93 2.05 1.85 0.15 21.0 0.50 30.0 10.0 10
94.00 VIS1422W94 0.25 0.00 0.20 31.0 0.55 43.0 0.0 0
95.00 VIS1422W95 1.00 0.75 0.30 20.0 0.55 30.0 1.0 1
96.00 VIS1422W96 0.40 0.00 0.35 31.0 0.65 30.0 0.0 0
97.00 VIS1422W97 0.85 0.40 0.45 20.0 0.80 30.0 1.0 1
98.00 VIS1422W98 0.65 0.00 0.60 20.0 0.95 40.0 0.0 0
99.00 VIS1422W99 0.90 0.00 0.75 40.0 1.10 30.0 0.0 0
100.00 VIS1422W100 3.18 1.98 1.05 10.0 1.30 30.0 2.0 2
101.00 VIS1422W101 1.50 0.00 1.25 40.0 1.55 30.0 0.0 0
102.00 VIS1422W102 2.10 0.15 1.55 30.0 1.90 30.0 2.0 2
103.00 VIS1422W103 3.20 0.75 2.05 40.0 2.35 30.0 30.0 30
104.00 VIS1422W104 3.00 0.00 2.55 40.0 2.95 30.0 0.0 0
105.00 VIS1422W105 3.70 0.00 3.20 40.0 3.60 30.0 0.0 0
106.00 VIS1422W106 4.60 0.00 4.00 20.0 4.40 30.0 0.0 0
107.00 VIS1422W107 5.40 0.00 4.80 20.0 5.20 30.0 0.0 0
108.00 VIS1422W108 6.40 0.00 5.70 10.0 6.20 10.0 0.0 0
109.00 VIS1422W109 7.40 0.00 6.60 10.0 7.10 10.0 0.0 0
110.00 VIS1422W110 8.10 0.00 7.60 10.0 8.10 10.0 0.0 0
111.00 VIS1422W111 9.20 0.00 8.60 10.0 9.10 30.0 0.0 0