$104.44 +0.68 (0.66%) Van Indstr Idx Shs ETF - NYSEARCA

Oct. 30, 2014 | 02:09 PM
Last Trade: 104.44
Trade Time: Oct 30 02:09 PM Eastern Daylight Time
Change: +0.68 (0.66%)
Prev Close: 103.76
Open: 103.26
Bid: 104.43
Ask: 104.47
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422K91 10.30 0.00 11.20 10.0 15.40 10.0 0.0 0
92.00 VIS1422K92 9.30 0.00 10.00 10.0 14.20 20.0 0.0 0
93.00 VIS1422K93 8.30 0.00 9.00 10.0 13.00 20.0 0.0 0
94.00 VIS1422K94 7.30 0.00 8.00 10.0 12.20 20.0 0.0 0
95.00 VIS1422K95 7.80 1.40 7.20 10.0 11.50 10.0 17.0 17
96.00 VIS1422K96 7.20 1.80 6.10 10.0 10.30 20.0 18.0 18
97.00 VIS1422K97 4.60 0.10 5.00 20.0 9.70 30.0 1.0 26
98.00 VIS1422K98 2.20 -1.30 4.00 23.0 8.90 10.0 10.0 10
99.00 VIS1422K99 4.95 2.45 2.70 31.0 6.20 10.0 1.0 1
100.00 VIS1422K100 2.35 0.65 2.10 133.0 6.60 10.0 1.0 1
101.00 VIS1422K101 1.00 0.00 1.10 136.0 5.70 10.0 0.0 0
102.00 VIS1422K102 3.20 0.00 0.60 80.0 5.50 35.0 4.0 19
103.00 VIS1422K103 4.70 2.90 0.30 40.0 4.70 10.0 3.0 3
104.00 VIS1422K104 1.55 0.20 0.25 10.0 5.00 165.0 20.0 21
105.00 VIS1422K105 1.40 0.65 0.35 10.0 5.00 165.0 1.0 3
106.00 VIS1422K106 3.14 2.74 0.35 11.0 4.90 20.0 5.0 5
107.00 VIS1422K107 1.30 1.10 0.10 44.0 5.00 125.0 1.0 1
108.00 VIS1422K108 2.17 2.12 0.05 11.0 5.00 120.0 11.0 12
109.00 VIS1422K109 0.80 0.75 0.05 10.0 5.00 120.0 15.0 16
110.00 VIS1422K110 0.05 -4.65 0.05 10.0 5.00 120.0 2.0 22
111.00 VIS1422K111 4.70 0.00 0.05 10.0 5.00 120.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422W91 2.00 0.00 0.05 10.0 1.95 20.0 0.0 0
92.00 VIS1422W92 4.70 0.00 0.05 10.0 5.00 120.0 0.0 0
93.00 VIS1422W93 2.05 -2.65 0.05 31.0 5.00 120.0 10.0 10
94.00 VIS1422W94 0.05 0.00 0.05 11.0 5.00 120.0 0.0 0
95.00 VIS1422W95 1.00 0.95 0.05 59.0 5.00 120.0 1.0 1
96.00 VIS1422W96 0.05 0.00 0.05 11.0 5.00 120.0 0.0 0
97.00 VIS1422W97 0.85 0.70 0.15 11.0 5.00 120.0 1.0 1
98.00 VIS1422W98 0.20 0.00 0.20 11.0 5.00 120.0 0.0 0
99.00 VIS1422W99 0.35 0.00 0.25 11.0 5.00 120.0 0.0 0
100.00 VIS1422W100 3.18 3.08 0.15 40.0 5.00 130.0 2.0 2
101.00 VIS1422W101 0.65 0.00 0.15 10.0 5.00 120.0 0.0 0
102.00 VIS1422W102 2.10 1.20 0.05 10.0 5.00 121.0 2.0 2
103.00 VIS1422W103 3.20 1.95 0.20 11.0 5.00 165.0 30.0 30
104.00 VIS1422W104 1.75 0.00 0.20 80.0 5.00 165.0 0.0 0
105.00 VIS1422W105 0.10 0.00 0.10 90.0 5.00 120.0 0.0 0
106.00 VIS1422W106 0.60 0.00 0.05 90.0 4.80 20.0 0.0 0
107.00 VIS1422W107 1.40 0.00 1.60 40.0 5.70 100.0 0.0 0
108.00 VIS1422W108 2.20 0.00 2.15 28.0 6.40 20.0 0.0 0
109.00 VIS1422W109 3.40 0.00 2.20 10.0 6.90 20.0 0.0 0
110.00 VIS1422W110 4.40 0.00 3.90 20.0 8.10 10.0 0.0 0
111.00 VIS1422W111 5.30 0.00 4.80 20.0 9.10 10.0 0.0 0