Vanguard Industrials ETF $101.91

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : VIS
Last Trade: 101.91
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 101.91
Open: 101.90
Bid: 96.40
Ask: 124.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIS Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VIS1417E75 24.50 0.00 24.50 33.0 29.30 20.0 0.0 0
76.00 VIS1417E76 23.60 0.00 23.60 32.0 28.30 20.0 0.0 0
77.00 VIS1417E77 22.60 0.00 22.60 32.0 27.30 20.0 0.0 0
78.00 VIS1417E78 21.60 0.00 21.60 32.0 26.30 20.0 0.0 0
79.00 VIS1417E79 20.60 0.00 20.60 32.0 25.30 20.0 0.0 0
80.00 VIS1417E80 19.60 0.00 19.60 32.0 24.30 20.0 0.0 0
81.00 VIS1417E81 18.60 0.00 18.60 32.0 23.30 20.0 0.0 0
82.00 VIS1417E82 17.60 0.00 17.60 32.0 22.30 20.0 0.0 0
83.00 VIS1417E83 16.50 0.00 16.50 10.0 21.30 20.0 0.0 0
84.00 VIS1417E84 15.50 0.00 15.50 10.0 20.30 20.0 0.0 0
85.00 VIS1417E85 14.50 0.00 14.50 10.0 19.30 20.0 0.0 0
86.00 VIS1417E86 13.50 0.00 13.50 10.0 18.30 20.0 0.0 0
87.00 VIS1417E87 12.50 0.00 12.50 10.0 17.30 20.0 0.0 0
88.00 VIS1417E88 11.50 0.00 11.50 10.0 16.30 20.0 0.0 0
89.00 VIS1417E89 10.50 0.00 10.50 33.0 15.30 20.0 0.0 0
90.00 VIS1417E90 9.60 0.00 9.60 32.0 14.30 20.0 0.0 0
91.00 VIS1417E91 5.00 -3.60 8.60 33.0 13.30 20.0 1.0 1
92.00 VIS1417E92 7.60 0.00 7.60 32.0 12.30 20.0 0.0 0
93.00 VIS1417E93 5.90 -0.80 6.70 32.0 11.40 20.0 1.0 1
94.00 VIS1417E94 1.95 -3.65 5.60 10.0 10.40 20.0 1.0 1
95.00 VIS1417E95 4.30 -0.40 4.70 32.0 9.40 20.0 10.0 11
96.00 VIS1417E96 4.10 0.30 3.80 32.0 8.50 20.0 1.0 1
97.00 VIS1417E97 2.80 0.00 2.80 33.0 7.50 20.0 0.0 0
98.00 VIS1417E98 3.80 1.90 1.90 33.0 6.70 20.0 1.0 14
99.00 VIS1417E99 1.60 0.50 1.10 32.0 5.80 20.0 4.0 3
100.00 VIS1417E100 1.25 0.95 0.30 32.0 5.00 20.0 1.0 1
101.00 VIS1417E101 1.40 0.90 0.50 10.0 4.90 10.0 30.0 30
102.00 VIS1417E102 1.20 0.60 0.60 10.0 5.00 20.0 1.0 1
103.00 VIS1417E103 0.65 0.35 0.30 1.0 5.00 20.0 1.0 2
104.00 VIS1417E104 0.30 0.15 0.15 10.0 5.00 20.0 1.0 3
105.00 VIS1417E105 0.50 0.35 0.15 10.0 5.00 20.0 2.0 9

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 VIS1417Q75 0.40 -4.60 0.05 10.0 5.00 20.0 20.0 40
76.00 VIS1417Q76 0.35 -4.65 0.05 10.0 5.00 20.0 40.0 40
77.00 VIS1417Q77 0.30 -4.70 0.05 10.0 5.00 20.0 20.0 20
78.00 VIS1417Q78 0.40 -4.60 0.05 10.0 5.00 20.0 20.0 20
79.00 VIS1417Q79 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
80.00 VIS1417Q80 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
81.00 VIS1417Q81 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
82.00 VIS1417Q82 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
83.00 VIS1417Q83 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
84.00 VIS1417Q84 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
85.00 VIS1417Q85 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
86.00 VIS1417Q86 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
87.00 VIS1417Q87 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
88.00 VIS1417Q88 5.00 0.00 0.05 71.0 5.00 20.0 0.0 0
89.00 VIS1417Q89 5.00 0.00 0.05 74.0 5.00 20.0 0.0 0
90.00 VIS1417Q90 1.40 -3.60 0.05 72.0 5.00 20.0 2.0 2
91.00 VIS1417Q91 5.00 0.00 0.05 72.0 5.00 20.0 0.0 0
92.00 VIS1417Q92 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
93.00 VIS1417Q93 1.75 1.70 0.05 10.0 5.00 20.0 2.0 2
94.00 VIS1417Q94 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
95.00 VIS1417Q95 0.10 0.00 0.10 10.0 5.00 20.0 0.0 0
96.00 VIS1417Q96 0.20 0.00 0.20 10.0 5.00 20.0 1.0 1
97.00 VIS1417Q97 1.20 1.15 0.05 10.0 5.00 20.0 4.0 2
98.00 VIS1417Q98 0.40 0.25 0.15 10.0 5.00 20.0 1.0 1
99.00 VIS1417Q99 0.35 0.00 0.35 10.0 5.00 20.0 0.0 0
100.00 VIS1417Q100 2.75 2.60 0.15 10.0 5.00 20.0 1.0 1
101.00 VIS1417Q101 0.35 0.00 0.35 10.0 5.00 20.0 0.0 0
102.00 VIS1417Q102 0.15 0.00 0.15 10.0 5.00 20.0 0.0 0
103.00 VIS1417Q103 0.65 0.00 0.65 10.0 4.90 10.0 0.0 0
104.00 VIS1417Q104 0.05 0.00 0.05 10.0 4.90 20.0 0.0 0
105.00 VIS1417Q105 0.95 0.00 0.95 10.0 5.70 31.0 0.0 0
Trading Center