$101.52 +2.06 (2.07%) Van Indstr Idx Shs ETF - NYSEARCA

Oct. 23, 2014 | 03:09 PM
Last Trade: 101.52
Trade Time: Oct 23 03:09 PM Eastern Daylight Time
Change: +2.06 (2.07%)
Prev Close: 99.46
Open: 100.74
Bid: 101.53
Ask: 101.57
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422K91 8.70 0.00 10.40 20.0 10.90 10.0 0.0 0
92.00 VIS1422K92 7.80 0.00 9.60 10.0 10.10 10.0 0.0 0
93.00 VIS1422K93 6.90 0.00 8.50 10.0 9.00 10.0 0.0 0
94.00 VIS1422K94 6.00 0.00 7.80 30.0 8.20 30.0 0.0 0
95.00 VIS1422K95 7.80 2.80 6.80 30.0 7.30 30.0 17.0 17
96.00 VIS1422K96 7.20 2.80 6.00 20.0 6.40 30.0 18.0 18
97.00 VIS1422K97 4.60 1.10 5.00 33.0 5.50 30.0 1.0 26
98.00 VIS1422K98 2.20 -0.70 4.30 40.0 4.70 30.0 10.0 10
99.00 VIS1422K99 1.00 -1.15 3.50 40.0 3.90 30.0 1.0 1
100.00 VIS1422K100 2.35 0.55 2.80 30.0 3.10 30.0 1.0 1
101.00 VIS1422K101 1.30 0.00 2.10 30.0 2.30 10.0 0.0 0
102.00 VIS1422K102 0.85 0.00 1.55 30.0 1.75 10.0 10.0 19
103.00 VIS1422K103 4.70 4.10 1.05 40.0 1.30 10.0 3.0 3
104.00 VIS1422K104 2.77 2.42 0.70 30.0 1.00 30.0 5.0 1
105.00 VIS1422K105 1.40 1.30 0.40 41.0 0.65 30.0 1.0 3
106.00 VIS1422K106 3.14 3.04 0.15 46.0 0.45 10.0 5.0 5
107.00 VIS1422K107 1.30 1.05 0.05 46.0 0.35 20.0 1.0 1
108.00 VIS1422K108 2.17 1.97 0.05 10.0 0.25 20.0 11.0 12
109.00 VIS1422K109 0.80 0.60 0.05 21.0 0.25 31.0 15.0 16
110.00 VIS1422K110 0.05 -0.20 0.05 10.0 0.25 20.0 2.0 22
111.00 VIS1422K111 0.20 0.00 0.05 10.0 0.25 20.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 VIS1422W91 0.15 0.00 0.05 78.0 0.35 30.0 0.0 0
92.00 VIS1422W92 0.25 0.00 0.10 43.0 0.40 20.0 0.0 0
93.00 VIS1422W93 2.05 1.70 0.20 31.0 0.45 30.0 10.0 10
94.00 VIS1422W94 0.50 0.00 0.25 41.0 0.50 30.0 0.0 0
95.00 VIS1422W95 1.00 0.30 0.25 33.0 0.55 20.0 1.0 1
96.00 VIS1422W96 0.85 0.00 0.40 40.0 0.65 10.0 0.0 0
97.00 VIS1422W97 0.85 0.00 0.45 51.0 0.85 30.0 1.0 1
98.00 VIS1422W98 1.40 0.00 0.55 30.0 0.90 20.0 0.0 0
99.00 VIS1422W99 1.80 0.00 0.90 30.0 1.25 20.0 0.0 0
100.00 VIS1422W100 3.18 1.03 1.20 30.0 1.55 20.0 2.0 2
101.00 VIS1422W101 2.65 0.00 1.50 40.0 1.90 10.0 0.0 0
102.00 VIS1422W102 2.10 -1.20 1.95 40.0 2.30 10.0 2.0 2
103.00 VIS1422W103 3.20 -0.80 2.45 30.0 2.80 20.0 30.0 30
104.00 VIS1422W104 4.80 0.00 3.00 30.0 3.50 20.0 0.0 0
105.00 VIS1422W105 5.60 0.00 3.70 30.0 4.20 20.0 0.0 0
106.00 VIS1422W106 6.50 0.00 4.60 30.0 5.00 30.0 0.0 0
107.00 VIS1422W107 7.40 0.00 5.50 20.0 5.90 30.0 0.0 0
108.00 VIS1422W108 8.40 0.00 6.40 10.0 6.90 10.0 0.0 0
109.00 VIS1422W109 9.40 0.00 7.30 10.0 7.80 10.0 0.0 0
110.00 VIS1422W110 10.40 0.00 8.30 10.0 8.80 10.0 0.0 0
111.00 VIS1422W111 11.40 0.00 9.40 10.0 9.80 10.0 0.0 0