VANGUARD INDUSTRIALS ETF $83.46
-0.84
22/5/2013 04:22 PM
|
NYSEARCA
:
VIS
| Industries :
| Last Trade: |
83.46 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-0.84 (-1.00 %) |
| Prev Close: |
84.30 |
| Open: |
84.47 |
| Bid: |
81.00 |
| Ask: |
88.00 |
Options:
Call Options: VIS
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 70.00 |
VIS1318E70 |
0.00 |
0.00 |
13.70 |
50 |
14.20 |
50 |
0 |
0 |
| 71.00 |
VIS1318E71 |
0.00 |
0.00 |
12.70 |
50 |
13.20 |
50 |
0 |
0 |
| 72.00 |
VIS1318E72 |
0.00 |
0.00 |
11.70 |
50 |
12.20 |
50 |
0 |
0 |
| 73.00 |
VIS1318E73 |
0.00 |
0.00 |
10.70 |
50 |
11.20 |
50 |
0 |
0 |
| 74.00 |
VIS1318E74 |
0.00 |
0.00 |
9.70 |
50 |
10.20 |
50 |
0 |
0 |
| 75.00 |
VIS1318E75 |
0.00 |
0.00 |
8.70 |
50 |
9.20 |
50 |
0 |
0 |
| 76.00 |
VIS1318E76 |
0.00 |
0.00 |
7.70 |
50 |
8.20 |
50 |
0 |
0 |
| 77.00 |
VIS1318E77 |
3.20 |
0.00 |
6.70 |
50 |
7.20 |
50 |
0 |
0 |
| 78.00 |
VIS1318E78 |
0.00 |
0.00 |
5.70 |
50 |
6.20 |
50 |
0 |
0 |
| 79.00 |
VIS1318E79 |
0.00 |
0.00 |
4.70 |
50 |
5.20 |
50 |
0 |
0 |
| 80.00 |
VIS1318E80 |
0.55 |
0.00 |
3.70 |
50 |
4.20 |
50 |
0 |
0 |
| 81.00 |
VIS1318E81 |
0.00 |
0.00 |
2.75 |
50 |
3.20 |
50 |
0 |
0 |
| 82.00 |
VIS1318E82 |
0.65 |
0.00 |
1.75 |
50 |
2.20 |
50 |
0 |
0 |
| 83.00 |
VIS1318E83 |
0.00 |
0.00 |
0.75 |
50 |
1.20 |
50 |
0 |
0 |
| 84.00 |
VIS1318E84 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
150 |
0 |
0 |
| 85.00 |
VIS1318E85 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
Put Options: VIS
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 70.00 |
VIS1318Q70 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 71.00 |
VIS1318Q71 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 72.00 |
VIS1318Q72 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 73.00 |
VIS1318Q73 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 74.00 |
VIS1318Q74 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 75.00 |
VIS1318Q75 |
0.25 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
12 |
| 76.00 |
VIS1318Q76 |
0.65 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
26 |
| 77.00 |
VIS1318Q77 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 78.00 |
VIS1318Q78 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 79.00 |
VIS1318Q79 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 80.00 |
VIS1318Q80 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 81.00 |
VIS1318Q81 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 82.00 |
VIS1318Q82 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 83.00 |
VIS1318Q83 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
50 |
0 |
0 |
| 84.00 |
VIS1318Q84 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
150 |
0 |
0 |
| 85.00 |
VIS1318Q85 |
0.00 |
0.00 |
0.80 |
50 |
1.25 |
50 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
