Vanguard Industrials ETF $101.09

up +0.85


17/4/2014 06:40 PM  |  NYSEARCA : VIS
Last Trade: 101.09
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.85 (0.84 %)
Prev Close: 100.24
Open: 100.47
Bid: 95.70
Ask: 108.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIS Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: VIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 VIS1419D93 4.60 0.00 5.80 26.0 10.50 20.0 0.0 0
94.00 VIS1419D94 3.70 0.00 4.80 54.0 9.40 51.0 0.0 0
95.00 VIS1419D95 2.55 0.00 3.80 26.0 8.40 20.0 0.0 0
96.00 VIS1419D96 1.60 0.00 2.75 53.0 7.40 20.0 0.0 0
97.00 VIS1419D97 0.60 0.00 1.60 10.0 6.40 20.0 0.0 0
98.00 VIS1419D98 0.55 0.00 0.80 26.0 5.50 20.0 0.0 0
99.00 VIS1419D99 1.00 0.00 0.40 10.0 5.00 20.0 0.0 0
100.00 VIS1419D100 0.15 0.00 0.55 22.0 5.00 20.0 330.0 91
101.00 VIS1419D101 0.10 0.05 0.10 36.0 0.40 29.0 30.0 36
102.00 VIS1419D102 0.25 0.00 0.05 85.0 5.00 20.0 3.0 3
103.00 VIS1419D103 5.00 0.00 0.05 84.0 5.00 20.0 0.0 0
104.00 VIS1419D104 0.15 -4.85 0.05 74.0 5.00 20.0 1.0 1
105.00 VIS1419D105 0.45 -4.55 0.05 75.0 5.00 20.0 1.0 1
106.00 VIS1419D106 5.00 0.00 0.05 70.0 5.00 20.0 0.0 0

Put Options: VIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 VIS1419P93 5.00 0.00 0.05 76.0 5.00 20.0 0.0 0
94.00 VIS1419P94 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
95.00 VIS1419P95 5.00 0.00 0.05 89.0 5.00 20.0 0.0 0
96.00 VIS1419P96 1.10 -3.90 0.05 87.0 5.00 20.0 1.0 1
97.00 VIS1419P97 0.65 -4.35 0.05 87.0 5.00 20.0 2.0 4
98.00 VIS1419P98 1.10 1.05 0.05 88.0 5.00 20.0 5.0 5
99.00 VIS1419P99 1.00 0.95 0.05 84.0 4.90 10.0 2.0 10
100.00 VIS1419P100 0.15 0.00 0.15 61.0 4.90 10.0 0.0 0
101.00 VIS1419P101 0.60 0.00 0.05 46.0 0.25 92.0 0.0 0
102.00 VIS1419P102 0.70 0.00 0.10 10.0 5.00 20.0 0.0 0
103.00 VIS1419P103 0.70 0.00 0.10 10.0 5.00 20.0 0.0 0
104.00 VIS1419P104 1.60 0.00 0.15 52.0 5.00 20.0 0.0 0
105.00 VIS1419P105 2.60 0.00 1.40 20.0 6.20 26.0 0.0 0
106.00 VIS1419P106 3.70 0.00 2.40 20.0 7.20 26.0 0.0 0
Trading Center