First Trust CBOE S&P 500 VIX Tail Hedge $22.77

up +0.03


17/4/2014 06:40 PM  |  NYSEARCA : VIXH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
4/17/201422.7522.7722.7522.77495
4/16/201422.6922.7422.6622.741,327
4/15/201422.4322.4422.4322.431,732
4/14/201422.4723.0022.3922.39673
4/11/201422.3022.3022.3022.30120
4/10/201422.6722.6722.6722.6745
4/9/201422.6722.6722.6722.671,000
4/8/201422.6422.6722.6422.671,317
4/7/201423.1023.1023.1023.1043
4/4/201423.1023.1023.1023.10208
4/3/201423.1023.1023.1023.1091
4/2/201423.1023.1023.1023.102
4/1/201423.0623.1023.0323.103,104
3/31/201422.9722.9922.9722.974,013
3/28/201422.8822.8922.8722.87763
3/27/201422.8622.8622.8622.8655
3/26/201422.8622.8622.8622.86720
3/25/201422.8222.8222.8222.820
3/24/201423.1223.1223.1223.12400
3/21/201423.1223.1223.1223.12419
3/20/201423.1523.1823.1523.1812,659
3/19/201423.1123.1123.1123.11173
3/18/201423.0923.0923.0923.090
3/17/201422.8622.9722.8622.97408
3/14/201422.8822.8822.8822.88501
3/13/201422.7822.7822.7822.780
3/12/201421.3121.3121.3121.310
3/11/201423.1523.2223.0823.121,213
3/10/201423.1823.1823.1423.141,305
3/7/201423.2823.2823.2823.280
3/6/201423.2823.2823.2823.28150
3/5/201423.1623.1623.1223.155,235
3/4/201423.0923.1323.0923.13400
3/3/201422.8422.8422.8422.841,052
2/28/201422.8822.8822.8722.871,070
2/27/201422.7722.9122.7722.856,727
2/26/201422.8022.8022.8022.80300
2/25/201422.7722.8622.7422.744,130
2/24/201422.9222.9222.9222.921,690
2/21/201422.7822.7822.7222.72452
2/20/201422.6622.6622.6622.660
2/19/201422.5322.5322.5322.530
2/18/201422.6822.6822.6822.68438
2/14/201422.6222.6222.6222.62750
2/13/201422.5422.5722.4922.5535,420
2/12/201422.4522.4522.4322.431,926
2/11/201422.1622.1622.1622.161
2/10/201422.1422.1622.1422.16200
2/7/201422.0022.0222.0022.023,090
2/6/201421.9021.9021.9021.90300
2/5/201421.5421.5621.5121.516,389
2/4/201421.5321.5421.5321.543,357
2/3/201421.5121.5221.4321.4310,085
1/31/201422.0322.0322.0322.03500
1/30/201422.0422.0822.0422.082,460
1/29/201422.0522.0521.8821.9179,236
1/28/201422.0522.0522.0522.05400
1/27/201422.0822.0822.0822.0839
1/24/201422.2122.2622.0822.0826,986
1/23/201422.4822.5222.4822.511,186
1/22/201422.8122.8122.8022.80230
1/21/201422.6822.7422.6322.741,562
1/17/201422.7122.7522.7122.721,006
1/16/201422.8022.8022.8022.801,504
1/15/201422.7722.8622.7722.8522,972
1/14/201422.5422.5422.5422.54230
1/13/201422.6522.6522.6322.631,132
1/10/201422.6822.6822.6822.68100
1/9/201422.7122.7422.6622.741,244
1/8/201422.6622.6622.6522.652,072
1/7/201422.6622.6622.6622.66496
1/6/201422.6422.6422.6422.647
1/3/201422.7222.7222.6422.642,013
1/2/201422.8322.8322.8322.8336
12/31/201322.7522.8322.7522.832,139
12/30/201322.7922.7922.7922.79574
12/27/201322.7722.8022.7722.801,442
12/26/201322.7022.7022.7022.7030
12/24/201322.6922.7022.6422.703,332
12/23/201322.6122.6522.5922.593,193
12/20/201322.5522.5822.5522.561,392
12/19/201322.3622.3622.3622.36240
12/18/201322.2023.9522.2022.372,142
12/17/201322.2522.2522.2522.25500
12/16/201322.2522.4322.2522.327,128
12/13/201322.2622.2822.2322.231,604
12/12/201322.2822.2822.1822.203,320
12/11/201322.5122.5122.5122.512,975
12/10/201322.5522.5922.5522.593,784
12/9/201322.6122.6422.6122.641,573
12/6/201322.4922.5522.4922.551,700
12/5/201322.2822.2822.2822.280
12/4/201322.4622.5022.3022.309,094
12/3/201322.4722.5022.3622.383,519
12/2/201322.6022.6222.5822.588,510
11/29/201322.6022.6022.6022.60100
11/27/201322.4522.4522.4522.450
11/26/201322.5222.6022.4522.451,143
11/25/201322.5322.5922.5322.531,040
11/22/201322.4322.4422.4322.443,750
Trading Center