$25.22 0.00 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
7/7/201525.0225.0225.0225.020
7/6/201525.1325.1325.1325.130
7/2/201525.1825.1825.1825.180
7/1/201525.2225.2225.2225.220
6/30/201525.0925.2425.0925.221,092
6/29/201524.6925.1724.6925.10619
6/26/201525.2925.2925.2925.290
6/25/201525.2925.2925.2925.29300
6/24/201525.5525.5525.3125.31390
6/23/201525.5725.6725.5725.671,318
6/22/201525.6625.6625.6625.660
6/19/201525.5525.6625.5525.661,005
6/18/201525.6325.6325.6325.63215
6/17/201525.4525.4725.4525.471,000
6/16/201525.1125.1125.1125.110
6/15/201525.1125.1125.1125.11125
6/12/201525.5025.5025.5025.50200
6/11/201525.5425.6625.5025.561,569
6/10/201525.1225.1225.1225.120
6/9/201525.1225.1225.1225.12587
6/8/201525.4725.4725.4725.470
6/5/201525.5425.5425.4725.47200
6/4/201525.7125.7125.7125.710
6/3/201525.6825.8125.6825.711,888
6/2/201525.7325.7325.7325.730
6/1/201525.7725.7725.6025.732,159
5/29/201525.7725.7725.7725.770
5/28/201525.7325.7725.7225.77539
5/27/201525.6025.6025.6025.60101
5/26/201525.6125.6125.4425.542,131
5/22/201530.8530.8525.8825.88221
5/21/201525.7525.8925.7525.89464
5/20/201525.8525.8525.8325.831,175
5/19/201525.8825.8825.8025.801,050
5/18/201525.6125.6125.6125.610
5/15/201525.6125.6125.6125.61300
5/14/201525.5825.5825.5125.53883
5/13/201525.5525.5525.4425.44397
5/12/201525.4325.5725.4325.57891
5/11/201525.6525.6525.6525.650
5/8/201525.7825.7825.6525.65480
5/7/201525.4925.4925.4925.49150
5/6/201525.4525.4525.4525.45445
5/5/201525.6925.6925.6925.690
5/4/201525.6025.6925.6025.69324
5/1/201525.3625.3625.3625.360
4/30/201525.7625.7625.7625.760
4/29/201525.6925.7625.6925.76361
4/28/201525.6925.6925.6925.69200
4/27/201525.8425.8425.6325.631,203
4/24/201525.8025.8025.8025.800
4/23/201525.8025.8025.8025.801,350
4/22/201525.5625.7025.5625.70868
4/21/201525.5325.5325.5325.53202
4/20/201525.4925.4925.4925.49551
4/17/201515.5025.5023.4825.362,063
4/16/201525.7025.8325.6925.83903
4/15/201525.9025.9025.8025.80387
4/14/201525.6225.7125.6225.711,406
4/13/201525.6825.6825.6825.680
4/10/201525.7025.7325.6825.68373
4/9/201525.6425.6425.4925.491,000
4/8/201518.2418.2418.2418.240
4/7/201525.4825.4825.4825.480
4/6/201525.3325.4825.3325.48332
4/2/201525.2425.2525.2225.223,039
4/1/201525.2825.2825.2825.28598
3/31/201525.6025.6025.4725.47888
3/30/201525.5425.5425.5425.54309
3/27/201525.1525.1525.1525.150
3/26/201525.5925.5925.5925.590
3/25/201525.5925.5925.5925.59194
3/24/201525.8625.9225.8625.92586
3/23/201526.1426.1426.1426.140
3/20/201526.1426.1426.1426.14196
3/19/201525.7325.7325.7325.73159
3/18/201525.7725.7725.7725.77203
3/17/201525.6525.6525.5825.58510
3/16/201525.6325.6725.6325.67404
3/13/201525.4725.4725.3825.381,832
3/12/201525.2725.2725.2725.270
3/11/201525.2725.2725.2725.27627
3/10/201525.6725.6725.6725.670
3/9/201525.8225.8225.8225.820
3/6/201525.8225.8225.8225.82226
3/5/201525.8925.8925.8925.890
3/4/201526.0226.0226.0226.020
3/3/201526.2926.2926.2926.290
3/2/201526.2926.2926.2926.29520
2/27/201526.2726.3026.2626.262,972
2/26/201526.1526.1526.1526.150
2/25/201526.1526.1526.1526.15492
2/24/201526.4026.4026.3726.37433
2/23/201526.3326.3326.3326.33218
2/20/201526.2626.3926.2626.39546
2/19/201526.2626.2626.2626.26118
2/18/201526.1226.1226.1026.101,000
2/17/201526.3226.3226.0826.089,059
2/13/201526.2326.3026.0326.301,631
2/12/201525.8526.2325.8526.211,124
  • Showing 1-100 of 711 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!