$23.57 -0.35 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund -

May. 5, 2016 | 10:46 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
5/4/201623.9223.9223.9223.920
5/3/201623.9223.9223.9223.920
5/2/201623.9223.9223.9223.920
4/29/201623.9223.9223.9223.920
4/28/201624.2724.2723.9223.92897
4/27/201624.0424.0524.0424.05253
4/26/201624.1724.1724.1724.17323
4/25/201624.0624.0624.0624.060
4/22/201624.0824.0824.0624.06604
4/21/201624.1624.1624.1624.160
4/20/201624.1624.1624.1624.160
4/19/201624.1724.1724.1624.16501
4/18/201624.0624.0624.0624.06321
4/15/201623.6823.6823.6823.680
4/14/201623.6823.6823.6823.680
4/13/201623.6823.6823.6823.680
4/12/201623.7623.7623.6823.68999
4/11/201623.6523.6523.6323.632,087
4/8/201623.6523.6523.5323.612,670
4/7/201623.7023.7023.7023.700
4/6/201623.7023.7023.7023.70506
4/5/201623.8323.8323.8323.830
4/4/201623.8323.8323.8323.83139
4/1/201623.7823.7823.7823.780
3/31/201623.8023.9423.7823.782,911
3/30/201623.7523.7523.7523.750
3/29/201623.7523.7523.7523.750
3/28/201623.7523.7523.7523.752,006
3/24/201623.5323.5323.5323.53731
3/23/201623.8323.8323.8323.830
3/22/201623.8323.8323.8323.830
3/21/201623.9123.9123.8323.831,630
3/18/201623.5423.5423.5423.540
3/17/201623.5423.5423.5423.540
3/16/201623.5223.5423.5023.54402
3/15/201623.5123.5123.5123.51308
3/14/201623.5523.5523.5523.550
3/11/201623.5123.5523.5123.55400
3/10/201623.1723.1723.1723.170
3/9/201623.1723.1723.1723.17165
3/8/201623.2523.2523.2523.250
3/7/201623.1523.3323.1523.252,402
3/4/201623.1123.1123.1123.110
3/3/201623.1123.1123.1123.11181
3/2/201622.9522.9522.9522.950
3/1/201622.9522.9522.9522.95114
2/29/201622.7422.7422.7422.74294
2/26/201622.7022.7022.7022.700
2/25/201622.7022.7022.7022.70160
2/24/201622.4922.5722.4922.57320
2/23/201622.6022.6022.6022.600
2/22/201622.6022.6022.6022.600
2/19/201622.6022.6022.6022.600
2/18/201622.5922.6022.5422.602,386
2/17/201621.8521.8521.8521.850
2/16/201621.8521.8521.8521.850
2/12/201621.9121.9121.8521.85930
2/11/201621.9421.9421.9421.940
2/10/201621.9421.9421.9421.94105
2/9/201621.7721.7721.7721.770
2/8/201621.7721.7721.7721.77805
2/5/201622.1522.1522.1522.15590
2/4/201622.5222.5222.5222.52200
2/3/201622.2022.2022.2022.201,504
2/2/201622.4322.4322.4322.430
2/1/201622.5022.5022.4322.435,121
1/29/201622.5322.5322.5322.53250
1/28/201622.3022.3022.3022.300
1/27/201622.3022.3022.3022.30505
1/26/201622.2522.2622.2522.26630
1/25/201621.7521.7521.7521.750
1/22/201621.7521.7521.7521.750
1/21/201621.7521.7521.7521.750
1/20/201621.9321.9521.7521.75880
1/19/201622.5722.5722.5722.570
1/15/201622.5722.5722.5722.570
1/14/201622.4922.5922.4922.571,038
1/13/201622.7222.7222.7222.720
1/12/201623.0923.0922.7222.721,306
1/11/201623.0423.0423.0323.03318
1/8/201623.0923.0923.0023.01420
1/7/201623.2023.2023.2023.20215
1/6/201624.2424.2424.2424.240
1/5/201624.2424.2424.2424.240
1/4/201624.2424.2424.2424.240
12/31/201524.2424.2424.2424.240
12/30/201524.2424.2424.2424.240
12/29/201524.2424.2424.2424.240
12/28/201524.2424.2424.2424.24155
12/24/201524.0624.0624.0624.060
12/23/201524.0624.0624.0624.060
12/22/201524.0624.0624.0624.060
12/21/201524.0624.0624.0624.060
12/18/201524.2424.2424.0624.06540
12/17/201524.3524.3524.3524.350
12/16/201524.3524.3524.3524.350
12/15/201524.4724.4724.3124.351,066
12/14/201524.4724.4724.4724.47391
12/11/201524.5024.5024.5024.500
12/10/201524.5024.5024.5024.50150
  • Showing 1-100 of 918 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center