First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund $23.98

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : VIXH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
7/28/201423.9823.9823.9823.980
7/25/201423.9523.9823.9523.98883
7/24/201424.0024.0024.0024.00200
7/23/201423.9724.0223.9724.02600
7/22/201423.8723.8723.8723.870
7/21/201423.8123.8723.7923.873,040
7/18/201423.7623.7623.7623.76200
7/17/201423.9323.9323.9323.93200
7/16/201423.9423.9423.9423.94200
7/15/201423.9123.9223.8523.851,012
7/14/201423.8823.8923.8823.89315
7/11/201423.7123.7423.7123.7415,774
7/10/201423.7823.7823.7323.73379
7/9/201423.7623.7623.7623.760
7/8/201423.7623.7623.7623.76904
7/7/201424.0024.0023.8823.936,285
7/3/201423.9723.9723.9623.967,022
7/2/201423.8423.8423.8323.83863
7/1/201423.7623.8723.7623.871,378
6/30/201423.6823.6823.6823.68209
6/27/201423.6523.6623.6523.66691
6/26/201423.5023.6023.5023.601,316
6/25/201423.6323.7123.6323.71200
6/24/201423.7223.7223.6623.66200
6/20/201423.7723.7723.7723.77109
6/19/201423.5823.5823.5823.580
6/18/201423.5823.5823.5823.580
6/17/201423.5223.5823.5223.583,075
6/16/201423.4723.4723.4723.472,921
6/13/201423.4923.4923.4923.49490
6/12/201423.5123.5123.5123.510
6/11/201423.5123.5123.5123.511,080
6/10/201423.5623.6123.5623.605,203
6/9/201423.6323.6623.6323.668,702
6/6/201423.5823.5823.5823.581,019
6/5/201423.2623.2623.2623.260
6/4/201423.2623.2723.2623.26350
6/3/201423.2323.3223.2323.305,345
6/2/201423.1323.1323.1323.130
5/30/201423.1623.1623.1623.160
5/29/201423.1623.1623.1623.16400
5/28/201423.1323.2023.1323.202,299
5/27/201423.1523.2123.1023.212,586
5/23/201422.9823.0022.9822.982,424
5/22/201423.0023.0123.0023.011,171
5/21/201422.8222.8322.8222.832,800
5/20/201422.7322.7522.7022.70549
5/19/201425.0025.0025.0025.00640
5/16/201420.4020.4020.4020.400
5/15/201422.0022.0022.0022.000
5/13/201423.0723.0722.9922.99300
5/12/201422.8122.9822.8122.98255
5/8/201422.6722.6722.6722.670
5/7/201422.6722.6922.6722.674,000
5/6/201422.7722.7722.7722.77400
5/5/201422.7822.7822.7822.78340
5/2/201422.8522.8522.8522.85500
5/1/201421.1521.1521.1521.150
4/30/201422.8522.8522.8522.85520
4/29/201422.7422.8422.7422.828,965
4/28/201422.7322.7322.6422.641,193
4/25/201422.7022.7022.6622.665,002
4/24/201422.8622.8622.6822.817,500
4/23/201422.8322.8322.8122.81353
4/22/201422.8322.8422.8322.84450
4/21/201422.7622.7922.6822.793,135
4/17/201422.7522.7722.7522.77495
4/16/201422.6922.7422.6622.741,327
4/15/201422.4322.4422.4322.431,732
4/14/201422.4723.0022.3922.39673
4/11/201422.3022.3022.3022.30120
4/10/201422.6722.6722.6722.6745
4/9/201422.6722.6722.6722.671,000
4/8/201422.6422.6722.6422.671,317
4/7/201423.1023.1023.1023.1043
4/4/201423.1023.1023.1023.10208
4/3/201423.1023.1023.1023.1091
4/2/201423.1023.1023.1023.102
4/1/201423.0623.1023.0323.103,104
3/31/201422.9722.9922.9722.974,013
3/28/201422.8822.8922.8722.87763
3/27/201422.8622.8622.8622.8655
3/26/201422.8622.8622.8622.86720
3/25/201422.8222.8222.8222.820
3/24/201423.1223.1223.1223.12400
3/21/201423.1223.1223.1223.12419
3/20/201423.1523.1823.1523.1812,659
3/19/201423.1123.1123.1123.11173
3/18/201423.0923.0923.0923.090
3/17/201422.8622.9722.8622.97408
3/14/201422.8822.8822.8822.88501
3/13/201422.7822.7822.7822.780
3/12/201421.3121.3121.3121.310
3/11/201423.1523.2223.0823.121,213
3/10/201423.1823.1823.1423.141,305
3/7/201423.2823.2823.2823.2871
3/6/201423.2823.2823.2823.28150
3/5/201423.1623.1623.1223.155,235
3/4/201423.0923.1323.0923.13400
3/3/201422.8422.8422.8422.841,052
Trading Center