$23.55 -0.22 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund -

Jun. 24, 2016 | 10:36 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
6/23/201623.7723.7723.7723.77109
6/22/201623.5723.5723.5723.570
6/21/201623.5723.5723.5723.57287
6/20/201623.4823.4823.4823.480
6/17/201623.4823.4823.4823.48206
6/16/201623.5223.5823.5223.58931
6/15/201623.4423.4423.4423.44100
6/14/201623.8823.8823.8823.880
6/13/201624.6524.6523.8823.88510
6/10/201623.7823.8523.7823.831,550
6/9/201623.9123.9723.9123.971,055
6/8/201623.9523.9523.9523.950
6/7/201623.9623.9623.9323.95813
6/6/201623.8023.8323.8023.831,822
6/3/201623.7923.7923.7923.790
6/2/201623.7923.7923.7923.79801
6/1/201623.7723.7723.7723.770
5/31/201623.7723.7723.7723.770
5/27/201623.7723.7723.7723.77200
5/26/201623.4623.4623.4623.460
5/25/201623.4623.4623.4623.460
5/24/201623.4623.4623.4623.460
5/23/201623.4623.4623.4623.460
5/20/201623.4623.4623.4623.460
5/19/201623.4623.4623.4623.460
5/18/201623.4623.4623.4623.460
5/17/201623.4623.4623.4623.460
5/16/201623.4623.4623.4623.46100
5/13/201623.6123.6123.6123.610
5/12/201623.6223.6223.6123.612,208
5/11/201623.8423.8423.8423.840
5/10/201623.8423.8423.8423.84200
5/9/201623.5123.5123.5123.510
5/6/201623.4123.5123.4123.51925
5/5/201623.5723.5723.5723.571,095
5/4/201623.9223.9223.9223.920
5/3/201623.9223.9223.9223.920
5/2/201623.9223.9223.9223.920
4/29/201623.9223.9223.9223.920
4/28/201624.2724.2723.9223.92897
4/27/201624.0424.0524.0424.05253
4/26/201624.1724.1724.1724.17323
4/25/201624.0624.0624.0624.060
4/22/201624.0824.0824.0624.06604
4/21/201624.1624.1624.1624.160
4/20/201624.1624.1624.1624.160
4/19/201624.1724.1724.1624.16501
4/18/201624.0624.0624.0624.06321
4/15/201623.6823.6823.6823.680
4/14/201623.6823.6823.6823.680
4/13/201623.6823.6823.6823.680
4/12/201623.7623.7623.6823.68999
4/11/201623.6523.6523.6323.632,087
4/8/201623.6523.6523.5323.612,670
4/7/201623.7023.7023.7023.700
4/6/201623.7023.7023.7023.70506
4/5/201623.8323.8323.8323.830
4/4/201623.8323.8323.8323.83139
4/1/201623.7823.7823.7823.780
3/31/201623.8023.9423.7823.782,911
3/30/201623.7523.7523.7523.750
3/29/201623.7523.7523.7523.750
3/28/201623.7523.7523.7523.752,006
3/24/201623.5323.5323.5323.53731
3/23/201623.8323.8323.8323.830
3/22/201623.8323.8323.8323.830
3/21/201623.9123.9123.8323.831,630
3/18/201623.5423.5423.5423.540
3/17/201623.5423.5423.5423.540
3/16/201623.5223.5423.5023.54402
3/15/201623.5123.5123.5123.51308
3/14/201623.5523.5523.5523.550
3/11/201623.5123.5523.5123.55400
3/10/201623.1723.1723.1723.170
3/9/201623.1723.1723.1723.17165
3/8/201623.2523.2523.2523.250
3/7/201623.1523.3323.1523.252,402
3/4/201623.1123.1123.1123.110
3/3/201623.1123.1123.1123.11181
3/2/201622.9522.9522.9522.950
3/1/201622.9522.9522.9522.95114
2/29/201622.7422.7422.7422.74294
2/26/201622.7022.7022.7022.700
2/25/201622.7022.7022.7022.70160
2/24/201622.4922.5722.4922.57320
2/23/201622.6022.6022.6022.600
2/22/201622.6022.6022.6022.600
2/19/201622.6022.6022.6022.600
2/18/201622.5922.6022.5422.602,386
2/17/201621.8521.8521.8521.850
2/16/201621.8521.8521.8521.850
2/12/201621.9121.9121.8521.85930
2/11/201621.9421.9421.9421.940
2/10/201621.9421.9421.9421.94105
2/9/201621.7721.7721.7721.770
2/8/201621.7721.7721.7721.77805
2/5/201622.1522.1522.1522.15590
2/4/201622.5222.5222.5222.52200
2/3/201622.2022.2022.2022.201,504
2/2/201622.4322.4322.4322.430
  • Showing 1-100 of 953 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center