$24.04 +0.17 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSE ARCA

Dec. 9, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
12/9/201624.0724.0724.0424.04510
12/8/201624.0124.0123.8723.87786
12/7/201623.7023.7023.7023.70618
12/6/201623.5323.5323.5323.530
12/5/201623.5323.5323.5323.530
12/2/201623.5323.5323.5323.53210
12/1/201623.6823.6823.6823.68175
11/30/201623.3623.5723.3623.573,802
11/29/201623.6023.6323.5723.573,875
11/28/201623.6423.6423.6423.640
11/25/201623.6423.6423.6423.640
11/23/201623.2823.6423.2823.64734
11/21/201623.5123.5123.3723.4417,420
11/18/201623.3723.5123.3723.511,035
11/17/201623.5223.5223.4023.40639
11/16/201623.5023.5023.5023.500
11/15/201623.3823.5023.3823.50310
11/14/201623.1123.1123.1123.11549
11/11/201623.3723.3723.3723.370
11/10/201623.3723.3723.3723.37152
11/9/201623.5023.5023.1023.233,438
11/8/201623.4523.4523.3423.351,027
11/7/201623.2423.2823.0623.061,476
11/4/201623.1923.2123.1923.212,542
11/3/201623.1723.1723.1723.17218
11/2/201623.3223.3223.3223.320
11/1/201623.3223.3223.3223.320
10/31/201623.3223.3223.3223.32786
10/28/201623.3523.3523.3523.350
10/27/201623.3523.3523.3523.350
10/26/201623.3523.3523.3523.350
10/25/201623.3523.3523.3523.35150
10/24/201623.4323.4323.4023.431,051
10/21/201623.2523.2523.2523.250
10/20/201623.0123.3523.0123.252,468
10/19/201623.1323.1323.1323.130
10/18/201623.1323.1323.1323.13332
10/17/201623.1623.1623.1623.16154
10/14/201623.3023.3023.3023.30535
10/13/201623.1623.1623.1623.16368
10/12/201623.5223.5223.5223.52119
10/11/201623.5623.5623.5623.560
10/10/201623.5623.5623.5623.560
10/7/201623.5623.5623.5623.560
10/6/201623.5623.5623.5523.562,200
10/5/201623.6523.6923.6523.682,000
10/4/201623.5423.5723.5423.571,202
10/3/201624.0224.0224.0224.020
9/30/201624.0124.0224.0124.021,159
9/29/201623.9123.9123.7523.75411
9/28/201623.4723.4723.4723.470
9/27/201623.4723.4723.4723.47240
9/26/201624.0424.0524.0424.05836
9/23/201623.6723.6723.6723.670
9/22/201623.6723.6723.6723.670
9/21/201623.6723.6723.6723.670
9/20/201623.4825.3323.4823.6720,632
9/19/201623.7223.7223.7223.720
9/16/201623.7223.7223.7223.720
9/15/201623.7023.7323.5523.722,542
9/14/201623.7123.7123.7123.712,150
9/13/201623.7223.7223.7223.72687
9/12/201623.7523.7523.7523.75141
9/9/201623.7623.7623.7623.76157
9/8/201624.0724.1223.9724.12687
9/7/201624.0624.0624.0624.060
9/6/201624.0624.0624.0624.06304
9/2/201623.9123.9523.9123.95279
9/1/201623.9023.9023.9023.900
8/31/201623.9323.9323.9023.90449
8/30/201624.2524.2524.2524.250
8/29/201624.2524.2524.2524.250
8/26/201624.2524.2524.2524.250
8/25/201624.2524.2524.2524.250
8/24/201624.2524.2524.2524.25124
8/23/201624.3024.3024.2624.26423
8/22/201624.2024.2024.1324.196,479
8/19/201624.2124.2124.2124.210
8/18/201624.1524.2124.1524.21852
8/17/201624.1524.2124.0224.212,169
8/16/201624.2424.2624.1924.261,377
8/15/201624.2624.2624.2624.26231
8/12/201624.0924.2824.0924.281,796
8/11/201624.2124.2124.2124.210
8/10/201624.2124.2124.1424.211,101
8/9/201624.3524.3524.2224.292,140
8/8/201624.0924.0924.0924.090
8/5/201624.0924.0924.0924.090
8/4/201624.0924.0924.0924.090
8/3/201624.0924.0924.0924.09150
8/2/201624.0924.0924.0924.09347
8/1/201624.2024.2024.2024.200
7/29/201624.2024.2024.2024.200
7/28/201624.2024.2024.2024.200
7/27/201624.2024.2024.2024.200
7/26/201624.2024.2024.2024.20268
7/25/201624.2024.2024.1924.19702
7/22/201624.3524.3524.3524.35262
7/21/201624.2424.2424.2424.24131
7/20/201624.2024.2024.2024.200
  • Showing 1-100 of 1,070 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center