$22.92 0.00 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
10/20/201422.9222.9222.9222.920
10/17/201422.7722.9222.7722.92559
10/16/201422.4722.5322.4722.5029,461
10/15/201422.4122.5722.3422.34524
10/14/201422.7822.8121.4222.782,390
10/13/201423.1123.1123.1023.102,025
10/10/201423.2423.2423.2423.24100
10/9/201423.5523.5523.5523.55542
10/8/201423.5523.5523.5523.550
10/7/201423.5723.5723.5523.551,925
10/6/201423.8623.8623.8623.860
10/3/201423.8523.8623.8523.86551
10/2/201423.7123.7123.7123.710
10/1/201423.7423.7423.7123.711,012
9/30/201423.9823.9823.9023.901,396
9/29/201423.9223.9223.9223.920
9/26/201423.9223.9223.9223.92854
9/25/201424.0924.0924.0924.090
9/24/201424.0924.0924.0924.090
9/23/201424.1024.1524.0924.0920,660
9/22/201424.3024.3024.2224.222,085
9/19/201424.2924.2924.2924.290
9/18/201424.2924.2924.2924.290
9/17/201424.2724.2924.2724.29264
9/16/201424.0624.0624.0624.060
9/15/201424.1424.1424.0624.061,149
9/12/201424.0824.0824.0824.08790
9/11/201424.0924.0924.0924.09250
9/10/201424.1124.2324.1124.231,853
9/9/201424.2324.2324.2324.23252
9/8/201424.3624.3624.3624.360
9/5/201424.2024.2024.1824.181,977
9/4/201424.3624.3624.3624.360
9/3/201424.2424.2824.2424.281,275
9/2/201424.3624.3624.1624.22600
8/29/201423.1423.1423.1423.140
8/28/201424.2524.2524.2524.25100
8/27/201424.2524.2524.2524.25744
8/26/201424.2224.2424.2224.241,302
8/25/201423.1423.1423.1423.140
8/22/201424.0724.1024.0724.10550
8/21/201423.1423.1423.1423.140
8/20/201423.1423.1423.1423.140
8/19/201423.9624.0223.9624.021,452
8/18/201423.1423.1423.1423.141
8/15/201423.6423.6423.6223.62651
8/14/201423.1423.1423.1423.140
8/13/201423.5223.5223.5223.52445
8/12/201423.1923.1923.1923.190
8/11/201423.1923.1923.1923.190
8/8/201423.1923.1923.1923.19100
8/7/201423.1423.1423.1223.121,001
8/6/201425.0025.0023.2623.315,127
8/5/201423.1723.1823.1723.18550
8/4/201423.2923.3123.2723.31575
8/1/201423.3523.3723.3523.374,183
7/31/201423.6723.6723.6723.67101
7/30/201423.7623.7623.7623.762,582
7/29/201421.4021.4021.4021.400
7/28/201423.9823.9823.9823.980
7/25/201423.9523.9823.9523.98883
7/24/201424.0024.0024.0024.00200
7/23/201423.9724.0223.9724.02600
7/22/201423.8723.8723.8723.870
7/21/201423.8123.8723.7923.873,040
7/18/201423.7623.7623.7623.76200
7/17/201423.9323.9323.9323.93200
7/16/201423.9423.9423.9423.94200
7/15/201423.9123.9223.8523.851,012
7/14/201423.8823.8923.8823.89315
7/11/201423.7123.7423.7123.7415,774
7/10/201423.7823.7823.7323.73379
7/9/201423.7623.7623.7623.760
7/8/201423.7623.7623.7623.76904
7/7/201424.0024.0023.8823.936,285
7/3/201423.9723.9723.9623.967,022
7/2/201423.8423.8423.8323.83863
7/1/201423.7623.8723.7623.871,378
6/30/201423.6823.6823.6823.68209
6/27/201423.6523.6623.6523.66691
6/26/201423.5023.6023.5023.601,316
6/25/201423.6323.7123.6323.71200
6/24/201423.7223.7223.6623.66200
6/20/201423.7723.7723.7723.77109
6/19/201423.5823.5823.5823.580
6/18/201423.5823.5823.5823.580
6/17/201423.5223.5823.5223.583,075
6/16/201423.4723.4723.4723.472,921
6/13/201423.4923.4923.4923.49490
6/12/201423.5123.5123.5123.510
6/11/201423.5123.5123.5123.511,080
6/10/201423.5623.6123.5623.605,203
6/9/201423.6323.6623.6323.668,702
6/6/201423.5823.5823.5823.581,019
6/5/201423.2623.2623.2623.260
6/4/201423.2623.2723.2623.26350
6/3/201423.2323.3223.2323.305,345
6/2/201423.1323.1323.1323.130
5/30/201423.1623.1623.1623.160
5/29/201423.1623.1623.1623.16400
  • Showing 1-100 of 534 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center