$26.14 +0.04 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSEARCA

Dec. 19, 2014 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
12/19/201426.0226.1426.0226.14600
12/18/201432.8932.8924.2426.101,997
12/17/201425.3725.4125.3725.39408
12/16/201424.2424.2524.1624.162,803
12/15/201424.3724.3824.2824.384,294
12/12/201424.6324.6324.6324.630
12/11/201424.4424.4424.4424.440
12/10/201424.4424.4424.4424.44471
12/9/201424.6124.6124.5624.56960
12/8/201424.6124.6224.6024.611,805
12/5/201424.7224.7224.7224.720
12/4/201424.7124.7224.7124.72500
12/3/201424.7824.7824.7824.78274
12/2/201424.6824.6824.6824.68125
12/1/201424.8024.8024.8024.800
11/28/201425.0125.0124.8024.80200
11/26/201424.6624.6624.6624.660
11/25/201424.6824.6824.6824.680
11/24/201424.6024.6024.6024.600
11/21/201424.7824.7824.5924.603,910
11/20/201424.6324.6324.6324.63150
11/19/201424.5124.5124.5124.51250
11/18/201424.4324.4324.4324.430
11/17/201424.5524.5524.4324.431,100
11/14/201424.4524.4624.3924.465,956
11/13/201424.4124.4724.4024.401,828
11/12/201424.4424.4524.4324.443,500
11/11/201424.5224.5224.4024.40376
11/10/201424.4124.4324.4124.412,800
11/7/201424.5024.5024.4224.42594
11/6/201424.3124.3124.3124.312,291
11/5/201424.2824.2824.2824.28151
11/4/201424.8024.8024.1124.2810,075
11/3/201424.3024.3424.2824.313,522
10/31/201424.0724.0724.0724.070
10/30/201424.0724.0724.0724.07100
10/29/201424.0324.0323.8823.881,140
10/28/201423.8823.8923.7423.745,247
10/27/201423.7123.7123.7123.71510
10/24/201423.5723.5723.5723.570
10/23/201423.5723.5723.5723.57975
10/22/201423.5023.5023.5023.50120
10/21/201422.9522.9522.9522.950
10/20/201422.9222.9222.9222.920
10/17/201422.7722.9222.7722.92559
10/16/201422.4722.5322.4722.5029,461
10/15/201422.4122.5722.3422.34524
10/14/201422.7822.8121.4222.782,390
10/13/201423.1123.1123.1023.102,025
10/10/201423.2423.2423.2423.24100
10/9/201423.5523.5523.5523.55542
10/8/201423.5523.5523.5523.550
10/7/201423.5723.5723.5523.551,925
10/6/201423.8623.8623.8623.860
10/3/201423.8523.8623.8523.86551
10/2/201423.7123.7123.7123.710
10/1/201423.7423.7423.7123.711,012
9/30/201423.9823.9823.9023.901,396
9/29/201423.9223.9223.9223.920
9/26/201423.9223.9223.9223.92854
9/25/201424.0924.0924.0924.090
9/24/201424.0924.0924.0924.090
9/23/201424.1024.1524.0924.0920,660
9/22/201424.3024.3024.2224.222,085
9/19/201424.2924.2924.2924.290
9/18/201424.2924.2924.2924.290
9/17/201424.2724.2924.2724.29264
9/16/201424.0624.0624.0624.060
9/15/201424.1424.1424.0624.061,149
9/12/201424.0824.0824.0824.08790
9/11/201424.0924.0924.0924.09250
9/10/201424.1124.2324.1124.231,853
9/9/201424.2324.2324.2324.23252
9/8/201424.3624.3624.3624.360
9/5/201424.2024.2024.1824.181,977
9/4/201424.3624.3624.3624.360
9/3/201424.2424.2824.2424.281,275
9/2/201424.3624.3624.1624.22600
8/29/201423.1423.1423.1423.140
8/28/201424.2524.2524.2524.25100
8/27/201424.2524.2524.2524.25744
8/26/201424.2224.2424.2224.241,302
8/25/201423.1423.1423.1423.140
8/22/201424.0724.1024.0724.10550
8/21/201423.1423.1423.1423.140
8/20/201423.1423.1423.1423.140
8/19/201423.9624.0223.9624.021,452
8/18/201423.1423.1423.1423.141
8/15/201423.6423.6423.6223.62651
8/14/201423.1423.1423.1423.140
8/13/201423.5223.5223.5223.52445
8/12/201423.1923.1923.1923.190
8/11/201423.1923.1923.1923.190
8/8/201423.1923.1923.1923.19100
8/7/201423.1423.1423.1223.121,001
8/6/201425.0025.0023.2623.315,127
8/5/201423.1723.1823.1723.18550
8/4/201423.2923.3123.2723.31575
8/1/201423.3523.3723.3523.374,183
7/31/201423.6723.6723.6723.67101
  • Showing 1-100 of 577 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center