$21.77 0.00 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
2/8/201621.7721.7721.7721.77805
2/5/201622.1522.1522.1522.15590
2/4/201622.5222.5222.5222.52200
2/3/201622.2022.2022.2022.201,504
2/2/201622.4322.4322.4322.430
2/1/201622.5022.5022.4322.435,121
1/29/201622.5322.5322.5322.53250
1/28/201622.3022.3022.3022.300
1/27/201622.3022.3022.3022.30505
1/26/201622.2522.2622.2522.26630
1/25/201621.7521.7521.7521.750
1/22/201621.7521.7521.7521.750
1/21/201621.7521.7521.7521.750
1/20/201621.9321.9521.7521.75880
1/19/201622.5722.5722.5722.570
1/15/201622.5722.5722.5722.570
1/14/201622.4922.5922.4922.571,038
1/13/201622.7222.7222.7222.720
1/12/201623.0923.0922.7222.721,306
1/11/201623.0423.0423.0323.03318
1/8/201623.0923.0923.0023.01420
1/7/201623.2023.2023.2023.20215
1/6/201624.2424.2424.2424.240
1/5/201624.2424.2424.2424.240
1/4/201624.2424.2424.2424.240
12/31/201524.2424.2424.2424.240
12/30/201524.2424.2424.2424.240
12/29/201524.2424.2424.2424.240
12/28/201524.2424.2424.2424.24155
12/24/201524.0624.0624.0624.060
12/23/201524.0624.0624.0624.060
12/22/201524.0624.0624.0624.060
12/21/201524.0624.0624.0624.060
12/18/201524.2424.2424.0624.06540
12/17/201524.3524.3524.3524.350
12/16/201524.3524.3524.3524.350
12/15/201524.4724.4724.3124.351,066
12/14/201524.4724.4724.4724.47391
12/11/201524.5024.5024.5024.500
12/10/201524.5024.5024.5024.50150
12/9/201524.5224.5224.5224.52400
12/8/201524.6424.6424.6424.64325
12/7/201524.4824.4824.4824.480
12/4/201524.4824.4824.4824.480
12/3/201524.7324.7324.7324.730
12/2/201524.9524.9524.9524.950
12/1/201524.9524.9524.9524.95301
11/30/201522.5322.5322.5322.530
11/27/201524.8124.8124.8124.810
11/25/201524.9724.9724.9724.970
11/24/201524.9724.9724.9724.97286
11/23/201524.8624.8724.8524.852,470
11/20/201524.9924.9924.9924.99405
11/19/201524.7024.7024.7024.700
11/18/201524.7024.7024.7024.700
11/17/201524.7024.7024.7024.70402
11/16/201524.6424.6424.6424.64105
11/13/201525.2425.2425.2425.240
11/12/201525.2425.2425.2425.240
11/11/201525.2425.2425.2425.240
11/10/201525.2425.2425.2425.240
11/9/201525.2425.2425.2425.240
11/6/201525.2425.2425.2425.240
11/5/201525.2425.2425.2425.240
11/4/201525.2425.2425.2425.240
11/3/201525.2425.2425.2425.240
10/30/201525.1225.2325.1225.23921
10/29/201525.1025.1025.1025.100
10/28/201525.0925.0925.0925.090
10/27/201524.8824.8824.8824.883
10/26/201525.0825.0825.0825.08215
10/23/201524.9925.0724.9925.072,767
10/22/201524.7024.7024.7024.700
10/21/201524.7024.7024.7024.70271
10/20/201524.6124.6124.6124.610
10/19/201524.6124.6124.6124.61506
10/16/201524.5024.5024.5024.500
10/15/201524.5024.5024.5024.50429
10/14/201524.2124.2124.2124.210
10/13/201524.3424.3424.3424.340
10/12/201524.3324.3324.3324.330
10/9/201524.3224.3224.3224.320
10/8/201524.0524.0524.0524.050
10/7/201524.0524.0524.0524.05180
10/6/201524.0324.0324.0324.030
10/5/201523.6823.6823.6823.680
10/2/201523.2223.2223.2223.220
10/1/201523.2223.2223.2223.22394
9/30/201523.3923.3923.3923.39391
9/29/201523.1023.1623.1023.161,241
9/28/201523.4223.4223.4123.411,357
9/25/201524.1324.1324.1324.131,605
9/24/201523.5523.5523.5523.55104
9/23/201523.7023.7023.7023.700
9/22/201524.0024.0023.7023.702,388
9/21/201524.0324.0324.0324.030
9/18/201524.0324.0324.0324.03301
9/17/201524.3324.3324.3324.330
9/16/201524.2324.2324.2324.230
9/15/201524.2324.2324.2324.23117
  • Showing 1-100 of 858 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center