$24.26 +0.07 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund -

Aug. 23, 2016 | 01:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
8/23/201624.3024.3024.2624.26423
8/22/201624.2024.2024.1324.196,479
8/19/201624.2124.2124.2124.210
8/18/201624.1524.2124.1524.21852
8/17/201624.1524.2124.0224.212,169
8/16/201624.2424.2624.1924.261,377
8/15/201624.2624.2624.2624.26231
8/12/201624.0924.2824.0924.281,796
8/11/201624.2124.2124.2124.210
8/10/201624.2124.2124.1424.211,101
8/9/201624.3524.3524.2224.292,140
8/8/201624.0924.0924.0924.090
8/5/201624.0924.0924.0924.090
8/4/201624.0924.0924.0924.090
8/3/201624.0924.0924.0924.09150
8/2/201624.0924.0924.0924.09347
8/1/201624.2024.2024.2024.200
7/29/201624.2024.2024.2024.200
7/28/201624.2024.2024.2024.200
7/27/201624.2024.2024.2024.200
7/26/201624.2024.2024.2024.20268
7/25/201624.2024.2024.1924.19702
7/22/201624.3524.3524.3524.35262
7/21/201624.2424.2424.2424.24131
7/20/201624.2024.2024.2024.200
7/19/201624.2024.2024.2024.200
7/18/201624.2024.2024.2024.20481
7/15/201624.2724.2724.1024.252,364
7/14/201624.1724.1724.1624.16566
7/13/201624.0724.0724.0724.070
7/12/201624.0224.0724.0224.071,102
7/11/201623.4323.4323.4323.430
7/8/201623.4323.4323.4323.430
7/7/201623.4323.4323.4323.430
7/6/201623.4323.4323.4323.430
7/5/201623.4323.4323.4323.430
7/1/201623.4323.4323.4323.430
6/30/201623.4323.4323.4323.43181
6/29/201623.0723.0723.0723.07247
6/28/201622.6522.6522.6522.65321
6/27/201623.0523.0522.8222.82385
6/24/201622.6823.5521.8723.55310
6/23/201623.7723.7723.7723.77109
6/22/201623.5723.5723.5723.570
6/21/201623.5723.5723.5723.57287
6/20/201623.4823.4823.4823.480
6/17/201623.4823.4823.4823.48206
6/16/201623.5223.5823.5223.58931
6/15/201623.4423.4423.4423.44100
6/14/201623.8823.8823.8823.880
6/13/201624.6524.6523.8823.88510
6/10/201623.7823.8523.7823.831,550
6/9/201623.9123.9723.9123.971,055
6/8/201623.9523.9523.9523.950
6/7/201623.9623.9623.9323.95813
6/6/201623.8023.8323.8023.831,822
6/3/201623.7923.7923.7923.790
6/2/201623.7923.7923.7923.79801
6/1/201623.7723.7723.7723.770
5/31/201623.7723.7723.7723.770
5/27/201623.7723.7723.7723.77200
5/26/201623.4623.4623.4623.460
5/25/201623.4623.4623.4623.460
5/24/201623.4623.4623.4623.460
5/23/201623.4623.4623.4623.460
5/20/201623.4623.4623.4623.460
5/19/201623.4623.4623.4623.460
5/18/201623.4623.4623.4623.460
5/17/201623.4623.4623.4623.460
5/16/201623.4623.4623.4623.46100
5/13/201623.6123.6123.6123.610
5/12/201623.6223.6223.6123.612,208
5/11/201623.8423.8423.8423.840
5/10/201623.8423.8423.8423.84200
5/9/201623.5123.5123.5123.510
5/6/201623.4123.5123.4123.51925
5/5/201623.5723.5723.5723.571,095
5/4/201623.9223.9223.9223.920
5/3/201623.9223.9223.9223.920
5/2/201623.9223.9223.9223.920
4/29/201623.9223.9223.9223.920
4/28/201624.2724.2723.9223.92897
4/27/201624.0424.0524.0424.05253
4/26/201624.1724.1724.1724.17323
4/25/201624.0624.0624.0624.060
4/22/201624.0824.0824.0624.06604
4/21/201624.1624.1624.1624.160
4/20/201624.1624.1624.1624.160
4/19/201624.1724.1724.1624.16501
4/18/201624.0624.0624.0624.06321
4/15/201623.6823.6823.6823.680
4/14/201623.6823.6823.6823.680
4/13/201623.6823.6823.6823.680
4/12/201623.7623.7623.6823.68999
4/11/201623.6523.6523.6323.632,087
4/8/201623.6523.6523.5323.612,670
4/7/201623.7023.7023.7023.700
4/6/201623.7023.7023.7023.70506
4/5/201623.8323.8323.8323.830
4/4/201623.8323.8323.8323.83139
  • Showing 1-100 of 995 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center