$24.07 0.00 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
8/28/201524.0724.0724.0724.070
8/27/201524.0024.2824.0024.071,383
8/26/201524.2024.2024.0024.002,937
8/25/201524.9524.9524.2124.666,688
8/24/201525.3425.3425.3424.503,817
8/21/201524.4324.4724.4124.471,450
8/20/201524.6724.7024.5724.645,548
8/19/201524.9724.9724.9724.97120
8/18/201525.1525.1525.1525.15100
8/17/201525.0125.0125.0125.010
8/14/201524.9924.9924.9924.990
8/13/201524.9524.9924.9524.991,476
8/12/201525.2025.2025.2025.204,205
8/11/201525.2925.2925.2925.290
8/10/201525.2925.2925.2925.29100
8/7/201524.8724.8724.8724.87156
8/6/201525.2125.2125.2125.210
8/5/201525.3325.3325.2125.211,400
8/4/201525.0425.0425.0425.040
8/3/201525.4225.4225.4225.420
7/31/201525.4225.4225.4225.42239
7/30/201525.1925.1925.1725.17528
7/29/201524.7424.7424.7424.740
7/28/201524.8724.8724.7424.74300
7/27/201524.7024.8124.7024.81516
7/24/201525.2525.2525.2525.250
7/23/201525.2525.2525.2525.25100
7/22/201525.3125.3125.3125.310
7/21/201525.5425.5425.5425.540
7/20/201525.5725.5725.3925.54859
7/17/201525.3225.3225.3225.320
7/16/201525.2725.2725.2725.270
7/15/201525.2725.2725.2725.27290
7/13/201525.1325.1325.1325.130
7/10/201525.1325.1325.1325.13200
7/9/201525.1425.1425.0125.021,422
7/8/201518.0318.0318.0318.030
7/7/201525.0225.0225.0225.020
7/6/201525.1325.1325.1325.130
7/2/201525.1825.1825.1825.180
7/1/201525.2225.2225.2225.220
6/30/201525.0925.2425.0925.221,092
6/29/201524.6925.1724.6925.10619
6/26/201525.2925.2925.2925.290
6/25/201525.2925.2925.2925.29300
6/24/201525.5525.5525.3125.31390
6/23/201525.5725.6725.5725.671,318
6/22/201525.6625.6625.6625.660
6/19/201525.5525.6625.5525.661,005
6/18/201525.6325.6325.6325.63215
6/17/201525.4525.4725.4525.471,000
6/16/201525.1125.1125.1125.110
6/15/201525.1125.1125.1125.11125
6/12/201525.5025.5025.5025.50200
6/11/201525.5425.6625.5025.561,569
6/10/201525.1225.1225.1225.120
6/9/201525.1225.1225.1225.12587
6/8/201525.4725.4725.4725.470
6/5/201525.5425.5425.4725.47200
6/4/201525.7125.7125.7125.710
6/3/201525.6825.8125.6825.711,888
6/2/201525.7325.7325.7325.730
6/1/201525.7725.7725.6025.732,159
5/29/201525.7725.7725.7725.770
5/28/201525.7325.7725.7225.77539
5/27/201525.6025.6025.6025.60101
5/26/201525.6125.6125.4425.542,131
5/22/201530.8530.8525.8825.88221
5/21/201525.7525.8925.7525.89464
5/20/201525.8525.8525.8325.831,175
5/19/201525.8825.8825.8025.801,050
5/18/201525.6125.6125.6125.610
5/15/201525.6125.6125.6125.61300
5/14/201525.5825.5825.5125.53883
5/13/201525.5525.5525.4425.44397
5/12/201525.4325.5725.4325.57891
5/11/201525.6525.6525.6525.650
5/8/201525.7825.7825.6525.65480
5/7/201525.4925.4925.4925.49150
5/6/201525.4525.4525.4525.45445
5/5/201525.6925.6925.6925.690
5/4/201525.6025.6925.6025.69324
5/1/201525.3625.3625.3625.360
4/30/201525.7625.7625.7625.760
4/29/201525.6925.7625.6925.76361
4/28/201525.6925.6925.6925.69200
4/27/201525.8425.8425.6325.631,203
4/24/201525.8025.8025.8025.800
4/23/201525.8025.8025.8025.801,350
4/22/201525.5625.7025.5625.70868
4/21/201525.5325.5325.5325.53202
4/20/201525.4925.4925.4925.49551
4/17/201515.5025.5023.4825.362,063
4/16/201525.7025.8325.6925.83903
4/15/201525.9025.9025.8025.80387
4/14/201525.6225.7125.6225.711,406
4/13/201525.6825.6825.6825.680
4/10/201525.7025.7325.6825.68373
4/9/201525.6425.6425.4925.491,000
4/8/201518.2418.2418.2418.240
  • Showing 1-100 of 748 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!