$23.67 0.00 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund -

Sep. 20, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
9/23/201623.6723.6723.6723.670
9/22/201623.6723.6723.6723.670
9/21/201623.6723.6723.6723.670
9/20/201623.4825.3323.4823.6720,632
9/19/201623.7223.7223.7223.720
9/16/201623.7223.7223.7223.720
9/15/201623.7023.7323.5523.722,542
9/14/201623.7123.7123.7123.712,150
9/13/201623.7223.7223.7223.72687
9/12/201623.7523.7523.7523.75141
9/9/201623.7623.7623.7623.76157
9/8/201624.0724.1223.9724.12687
9/7/201624.0624.0624.0624.060
9/6/201624.0624.0624.0624.06304
9/2/201623.9123.9523.9123.95279
9/1/201623.9023.9023.9023.900
8/31/201623.9323.9323.9023.90449
8/30/201624.2524.2524.2524.250
8/29/201624.2524.2524.2524.250
8/26/201624.2524.2524.2524.250
8/25/201624.2524.2524.2524.250
8/24/201624.2524.2524.2524.25124
8/23/201624.3024.3024.2624.26423
8/22/201624.2024.2024.1324.196,479
8/19/201624.2124.2124.2124.210
8/18/201624.1524.2124.1524.21852
8/17/201624.1524.2124.0224.212,169
8/16/201624.2424.2624.1924.261,377
8/15/201624.2624.2624.2624.26231
8/12/201624.0924.2824.0924.281,796
8/11/201624.2124.2124.2124.210
8/10/201624.2124.2124.1424.211,101
8/9/201624.3524.3524.2224.292,140
8/8/201624.0924.0924.0924.090
8/5/201624.0924.0924.0924.090
8/4/201624.0924.0924.0924.090
8/3/201624.0924.0924.0924.09150
8/2/201624.0924.0924.0924.09347
8/1/201624.2024.2024.2024.200
7/29/201624.2024.2024.2024.200
7/28/201624.2024.2024.2024.200
7/27/201624.2024.2024.2024.200
7/26/201624.2024.2024.2024.20268
7/25/201624.2024.2024.1924.19702
7/22/201624.3524.3524.3524.35262
7/21/201624.2424.2424.2424.24131
7/20/201624.2024.2024.2024.200
7/19/201624.2024.2024.2024.200
7/18/201624.2024.2024.2024.20481
7/15/201624.2724.2724.1024.252,364
7/14/201624.1724.1724.1624.16566
7/13/201624.0724.0724.0724.070
7/12/201624.0224.0724.0224.071,102
7/11/201623.4323.4323.4323.430
7/8/201623.4323.4323.4323.430
7/7/201623.4323.4323.4323.430
7/6/201623.4323.4323.4323.430
7/5/201623.4323.4323.4323.430
7/1/201623.4323.4323.4323.430
6/30/201623.4323.4323.4323.43181
6/29/201623.0723.0723.0723.07247
6/28/201622.6522.6522.6522.65321
6/27/201623.0523.0522.8222.82385
6/24/201622.6823.5521.8723.55310
6/23/201623.7723.7723.7723.77109
6/22/201623.5723.5723.5723.570
6/21/201623.5723.5723.5723.57287
6/20/201623.4823.4823.4823.480
6/17/201623.4823.4823.4823.48206
6/16/201623.5223.5823.5223.58931
6/15/201623.4423.4423.4423.44100
6/14/201623.8823.8823.8823.880
6/13/201624.6524.6523.8823.88510
6/10/201623.7823.8523.7823.831,550
6/9/201623.9123.9723.9123.971,055
6/8/201623.9523.9523.9523.950
6/7/201623.9623.9623.9323.95813
6/6/201623.8023.8323.8023.831,822
6/3/201623.7923.7923.7923.790
6/2/201623.7923.7923.7923.79801
6/1/201623.7723.7723.7723.770
5/31/201623.7723.7723.7723.770
5/27/201623.7723.7723.7723.77200
5/26/201623.4623.4623.4623.460
5/25/201623.4623.4623.4623.460
5/24/201623.4623.4623.4623.460
5/23/201623.4623.4623.4623.460
5/20/201623.4623.4623.4623.460
5/19/201623.4623.4623.4623.460
5/18/201623.4623.4623.4623.460
5/17/201623.4623.4623.4623.460
5/16/201623.4623.4623.4623.46100
5/13/201623.6123.6123.6123.610
5/12/201623.6223.6223.6123.612,208
5/11/201623.8423.8423.8423.840
5/10/201623.8423.8423.8423.84200
5/9/201623.5123.5123.5123.510
5/6/201623.4123.5123.4123.51925
5/5/201623.5723.5723.5723.571,095
5/4/201623.9223.9223.9223.920
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center