$25.88 -0.01 (%) First Trust ETF Shs CBOE S&P 500 VIX Tail Hedge Fund - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXH historical data

Date Open High Low Close Volume
5/22/201530.8530.8525.8825.88221
5/21/201525.7525.8925.7525.89464
5/20/201525.8525.8525.8325.831,175
5/19/201525.8825.8825.8025.801,050
5/18/201525.6125.6125.6125.610
5/15/201525.6125.6125.6125.61300
5/14/201525.5825.5825.5125.53883
5/13/201525.5525.5525.4425.44397
5/12/201525.4325.5725.4325.57891
5/11/201525.6525.6525.6525.650
5/8/201525.7825.7825.6525.65480
5/7/201525.4925.4925.4925.49150
5/6/201525.4525.4525.4525.45445
5/5/201525.6925.6925.6925.690
5/4/201525.6025.6925.6025.69324
5/1/201525.3625.3625.3625.360
4/30/201525.7625.7625.7625.760
4/29/201525.6925.7625.6925.76361
4/28/201525.6925.6925.6925.69200
4/27/201525.8425.8425.6325.631,203
4/24/201525.8025.8025.8025.800
4/23/201525.8025.8025.8025.801,350
4/22/201525.5625.7025.5625.70868
4/21/201525.5325.5325.5325.53202
4/20/201525.4925.4925.4925.49551
4/17/201515.5025.5023.4825.362,063
4/16/201525.7025.8325.6925.83903
4/15/201525.9025.9025.8025.80387
4/14/201525.6225.7125.6225.711,406
4/13/201525.6825.6825.6825.680
4/10/201525.7025.7325.6825.68373
4/9/201525.6425.6425.4925.491,000
4/8/201518.2418.2418.2418.240
4/7/201525.4825.4825.4825.480
4/6/201525.3325.4825.3325.48332
4/2/201525.2425.2525.2225.223,039
4/1/201525.2825.2825.2825.28598
3/31/201525.6025.6025.4725.47888
3/30/201525.5425.5425.5425.54309
3/27/201525.1525.1525.1525.150
3/26/201525.5925.5925.5925.590
3/25/201525.5925.5925.5925.59194
3/24/201525.8625.9225.8625.92586
3/23/201526.1426.1426.1426.140
3/20/201526.1426.1426.1426.14196
3/19/201525.7325.7325.7325.73159
3/18/201525.7725.7725.7725.77203
3/17/201525.6525.6525.5825.58510
3/16/201525.6325.6725.6325.67404
3/13/201525.4725.4725.3825.381,832
3/12/201525.2725.2725.2725.270
3/11/201525.2725.2725.2725.27627
3/10/201525.6725.6725.6725.670
3/9/201525.8225.8225.8225.820
3/6/201525.8225.8225.8225.82226
3/5/201525.8925.8925.8925.890
3/4/201526.0226.0226.0226.020
3/3/201526.2926.2926.2926.290
3/2/201526.2926.2926.2926.29520
2/27/201526.2726.3026.2626.262,972
2/26/201526.1526.1526.1526.150
2/25/201526.1526.1526.1526.15492
2/24/201526.4026.4026.3726.37433
2/23/201526.3326.3326.3326.33218
2/20/201526.2626.3926.2626.39546
2/19/201526.2626.2626.2626.26118
2/18/201526.1226.1226.1026.101,000
2/17/201526.3226.3226.0826.089,059
2/13/201526.2326.3026.0326.301,631
2/12/201525.8526.2325.8526.211,124
2/11/201525.7825.7825.7825.780
2/10/201525.6425.6425.6425.640
2/9/201525.6425.6425.6425.64151
2/6/201525.9025.9025.9025.900
2/5/201525.9025.9025.9025.90141
2/4/201525.6325.7325.6325.73669
2/3/201525.6725.6725.6525.67401
2/2/201525.1625.1625.1625.16258
1/30/201525.4025.4025.4025.400
1/29/201525.4125.4125.1525.402,060
1/28/201525.4825.5525.1225.121,021
1/27/201525.6325.6325.6325.630
1/26/201525.5825.5825.5825.580
1/23/201525.5525.5525.5525.550
1/22/201525.5525.5525.5525.55376
1/21/201525.2525.2525.2525.250
1/20/201525.3525.3525.2525.25397
1/16/201525.1025.2925.1025.29584
1/15/201525.1025.1025.1025.10185
1/14/201525.4125.4125.4125.410
1/13/201525.8925.8925.4125.41390
1/12/201525.8525.8525.4925.511,516
1/9/201528.3528.3525.6925.71472
1/8/201525.3725.3725.3725.370
1/6/201525.3925.3925.2325.261,258
1/5/201525.9525.9525.9525.950
1/2/201526.0126.0125.9525.95776
12/31/201426.0526.0526.0526.05195
12/30/201426.3126.3126.2526.251,745
12/29/201426.2026.2026.2026.20114
  • Showing 1-100 of 681 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center