$16.29 -0.22 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
10/24/201416.4016.7916.2816.29231,757
10/23/201416.4516.6616.2816.51393,299
10/22/201416.4017.0316.3316.99175,668
10/21/201416.8416.8616.4416.4749,507
10/20/201417.4617.5017.0317.0547,748
10/17/201417.1017.5916.9517.3394,268
10/16/201418.8018.8017.7717.94487,327
10/15/201418.0018.6417.6417.72326,775
10/14/201417.4317.8917.0417.6260,701
10/13/201416.8417.8716.7217.84122,374
10/10/201416.1416.9016.0116.90105,242
10/9/201415.6416.1715.5616.1262,825
10/8/201416.3116.3515.4915.52132,472
10/7/201416.0016.3515.9016.3254,289
10/6/201415.3415.7915.3315.7999,788
10/3/201415.8615.9115.5015.5681,411
10/2/201416.2916.4115.9516.1570,977
10/1/201416.1016.5516.0016.43461,026
9/30/201415.8416.0315.7415.9726,399
9/29/201415.8215.9315.5615.84116,150
9/26/201415.5815.6315.3315.4323,056
9/25/201415.3715.6515.3715.62158,231
9/24/201415.3315.3915.1515.2043,557
9/23/201415.2515.3515.1515.3534,069
9/22/201415.0015.1415.0015.0825,992
9/19/201414.8015.0114.8014.9033,786
9/18/201414.8914.9414.8214.9052,735
9/17/201414.9314.9814.7414.9246,635
9/16/201415.3115.3314.8714.9425,856
9/12/201414.8915.1514.8915.0128,287
9/11/201415.0015.0614.9014.9186,897
9/10/201414.9415.0414.8014.8331,816
9/9/201414.8814.9514.8014.89156,882
9/8/201414.9114.9114.7814.789,522
9/5/201415.0115.1114.7814.8211,801
9/4/201414.9515.1114.8515.0232,720
9/3/201415.0015.1315.0015.0945,916
9/2/201415.0615.1314.9915.1314,902
8/29/201415.0815.1714.9915.0220,011
8/28/201415.3115.3114.9915.1723,740
8/27/201414.9715.0914.9015.0618,092
8/26/201414.7014.9314.6614.9366,913
8/25/201414.6514.7614.6214.7412,000
8/22/201414.8214.9414.7214.8325,839
8/21/201414.7014.8614.7014.84125,878
8/20/201414.7214.8414.5714.6465,900
8/19/201414.7414.7414.6414.6615,086
8/18/201414.8814.9014.7514.7777,234
8/15/201415.1515.5815.0615.15135,984
8/14/201415.4215.4315.1815.2849,534
8/13/201415.8015.8815.4815.5480,833
8/12/201416.0316.0515.7616.0515,905
8/11/201416.2216.2515.8416.0351,051
8/8/201416.5616.8016.2916.3330,302
8/7/201416.2216.8016.1416.7371,254
8/6/201416.3516.4216.0016.42225,391
8/5/201415.7416.3115.7016.2857,977
8/4/201415.8716.0515.5315.63304,443
8/1/201415.4416.0015.3115.97316,144
7/31/201415.1915.6515.1715.53266,159
7/30/201414.7915.0314.7515.0036,976
7/29/201415.0015.0314.8214.9022,074
7/28/201415.0515.1514.9915.0133,102
7/25/201414.9915.1414.9615.0946,762
7/24/201414.8515.0114.8514.9415,032
7/23/201414.7714.9414.7614.9433,804
7/22/201414.5514.7814.5514.7717,765
7/21/201414.7614.9014.7114.8525,359
7/18/201414.9314.9314.6514.70107,484
7/17/201414.7915.4814.7515.2234,514
7/16/201414.5714.8714.5714.7256,451
7/15/201414.7214.8514.7114.76107,070
7/14/201414.8314.8614.7114.7238,022
7/11/201415.0715.1014.9614.9670,092
7/10/201415.3115.3115.0415.09353,121
7/9/201415.1315.1514.9514.9834,000
7/8/201415.2115.4415.1815.2061,435
7/7/201415.0015.1714.9215.16267,417
7/3/201414.9514.9614.8714.9030,246
7/2/201415.1515.1715.0515.0926,452
7/1/201415.3315.3315.1815.2319,096
6/30/201415.5715.5715.4015.4717,676
6/27/201415.6815.7015.6015.61106,229
6/26/201415.6915.8615.5815.6042,945
6/25/201415.9816.0315.6515.6536,775
6/24/201415.9316.0415.7815.94114,637
6/20/201415.7816.0115.7816.0030,658
6/19/201415.7715.9615.7215.92183,482
6/18/201416.1816.2715.8015.80157,085
6/17/201416.3316.4116.2016.23100,852
6/16/201416.4916.4916.3916.4132,611
6/13/201416.5916.7016.3216.3720,791
6/12/201416.3516.7816.3016.66114,098
6/11/201416.3516.3716.2516.35107,756
6/10/201416.3116.3416.1516.1691,040
6/9/201416.0916.2315.9716.2360,316
6/6/201416.4216.4215.9616.11181,488
6/5/201416.8516.8516.5616.5760,558
6/4/201417.0917.1216.8516.8941,741
6/3/201417.2717.2717.0517.0754,033
  • Showing 1-100 of 955 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center