PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $15.53

up +0.53


31/7/2014 04:00 PM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
7/31/201415.1915.6515.1715.53266,159
7/30/201414.7915.0314.7515.0036,976
7/29/201415.0015.0314.8214.9022,074
7/28/201415.0515.1514.9915.0133,102
7/25/201414.9915.1414.9615.0946,762
7/24/201414.8515.0114.8514.9415,032
7/23/201414.7714.9414.7614.9433,804
7/22/201414.5514.7814.5514.7717,765
7/21/201414.7614.9014.7114.8525,359
7/18/201414.9314.9314.6514.70107,484
7/17/201414.7915.4814.7515.2234,514
7/16/201414.5714.8714.5714.7256,451
7/15/201414.7214.8514.7114.76107,070
7/14/201414.8314.8614.7114.7238,022
7/11/201415.0715.1014.9614.9670,092
7/10/201415.3115.3115.0415.09353,121
7/9/201415.1315.1514.9514.9834,000
7/8/201415.2115.4415.1815.2061,435
7/7/201415.0015.1714.9215.16267,417
7/3/201414.9514.9614.8714.9030,246
7/2/201415.1515.1715.0515.0926,452
7/1/201415.3315.3315.1815.2319,096
6/30/201415.5715.5715.4015.4717,676
6/27/201415.6815.7015.6015.61106,229
6/26/201415.6915.8615.5815.6042,945
6/25/201415.9816.0315.6515.6536,775
6/24/201415.9316.0415.7815.94114,637
6/20/201415.7816.0115.7816.0030,658
6/19/201415.7715.9615.7215.92183,482
6/18/201416.1816.2715.8015.80157,085
6/17/201416.3316.4116.2016.23100,852
6/16/201416.4916.4916.3916.4132,611
6/13/201416.5916.7016.3216.3720,791
6/12/201416.3516.7816.3016.66114,098
6/11/201416.3516.3716.2516.35107,756
6/10/201416.3116.3416.1516.1691,040
6/9/201416.0916.2315.9716.2360,316
6/6/201416.4216.4215.9616.11181,488
6/5/201416.8516.8516.5616.5760,558
6/4/201417.0917.1216.8516.8941,741
6/3/201417.2717.2717.0517.0754,033
6/2/201417.2017.2617.1217.1525,334
5/30/201417.0817.2217.0317.1387,526
5/29/201416.9617.0616.9217.0346,277
5/28/201416.8917.0016.8316.9877,680
5/27/201416.9016.9816.8516.9625,738
5/23/201417.1117.1117.0217.1143,702
5/22/201416.8517.1116.8517.0994,954
5/21/201416.9417.0216.8816.93103,332
5/20/201417.0417.2116.9517.02109,658
5/19/201417.2517.2517.0017.0152,895
5/16/201417.3417.4117.1817.2030,383
5/15/201417.4317.5717.3517.3532,106
5/13/201417.2117.2817.1817.2880,623
5/12/201417.3217.3717.1917.2643,115
5/8/201417.7417.7417.4717.6439,775
5/7/201417.8117.9417.6817.6866,605
5/6/201417.8217.9517.5217.9513,929
5/5/201418.0918.0917.8117.81476,041
5/2/201418.0018.0617.9418.0040,526
5/1/201417.8617.9017.8017.8712,670
4/30/201417.9017.9517.7917.8721,152
4/29/201417.9818.0317.8417.8453,951
4/28/201418.1718.2718.0418.0524,348
4/25/201418.3218.3918.2218.2619,128
4/24/201418.1218.3318.1218.2248,932
4/23/201418.2118.2718.1418.1919,283
4/22/201418.1418.1818.0718.12107,320
4/21/201418.1618.1618.0418.0941,686
4/17/201418.2118.3018.0618.16158,770
4/16/201418.3518.4718.0818.0836,672
4/15/201418.4919.0218.4218.5544,486
4/14/201418.4818.6818.3418.4366,578
4/11/201418.5118.5718.3218.5191,822
4/10/201418.1018.5318.1018.4979,884
4/9/201418.1518.2518.0118.0548,701
4/8/201418.3618.3918.1318.2324,534
4/7/201418.3018.5818.2818.4790,221
4/4/201417.9418.3517.8918.2871,042
4/3/201418.1918.3318.1218.1232,641
4/2/201418.1018.2618.1018.21151,943
4/1/201418.4018.4018.1618.17184,907
3/31/201418.8118.8118.4618.5060,370
3/28/201418.8319.0018.8318.8620,425
3/27/201419.1219.1218.8518.9313,613
3/26/201418.7719.0818.7619.0841,038
3/25/201418.7718.9318.7718.8210,499
3/24/201418.8019.0618.8018.8833,227
3/21/201418.7018.9318.7018.85140,920
3/20/201418.8418.9418.6718.6935,539
3/19/201418.9019.0718.6618.8427,700
3/18/201418.8218.9518.7018.7963,227
3/17/201419.2719.2718.9319.0187,856
3/14/201419.5919.7019.3319.3597,169
3/13/201419.1919.6019.1919.4394,158
3/12/201419.2719.4219.1719.1937,325
3/11/201419.1219.3018.9819.1280,650
3/10/201419.1719.2418.9418.94187,374
3/7/201418.8219.1218.8019.0342,299
3/6/201419.0319.0918.9018.9138,008
Trading Center