$46.13 -0.08 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
9/23/201646.0946.2445.8646.1319,646
9/22/201646.3646.4846.1446.2170,287
9/21/201647.7548.2746.8946.8932,981
9/20/201647.7348.1447.7347.8625,398
9/19/201648.1548.5947.5548.1399,815
9/16/201649.3449.7148.6148.6879,432
9/15/201649.5049.8848.7348.9662,947
9/14/201649.3549.7948.6449.5717,969
9/13/201649.0850.1549.0549.6861,700
9/12/201648.9549.0847.8047.9030,574
9/9/201647.4948.8647.3748.8652,078
9/8/201646.4546.7046.4346.5112,781
9/7/201646.4846.6546.2746.27173,161
9/6/201646.8246.9446.5146.5413,419
9/2/201647.0747.3446.9947.1816,219
9/1/201647.3447.8247.2547.4120,456
8/31/201647.3747.7947.3547.3841,786
8/30/201647.3347.5547.2347.4024,327
8/29/201647.3347.4147.2547.413,105
8/26/201647.4048.1146.8447.6317,760
8/25/201647.9047.9047.3947.4340,244
8/24/201647.6447.9247.6347.6526,013
8/23/201647.2047.5347.0647.5315,311
8/22/201647.2747.5447.2047.3923,014
8/19/201647.3347.5347.0947.2316,126
8/18/201647.0047.2946.6947.1319,138
8/17/201647.2747.8546.8346.8526,766
8/16/201646.8747.3146.8747.3114,736
8/15/201646.2946.6346.0746.5520,573
8/12/201646.8346.9246.3646.7112,532
8/11/201646.1346.6045.7446.5960,139
8/10/201645.7046.7745.6546.4290,246
8/9/201646.2546.4045.7546.07106,645
8/8/201646.8246.8246.5946.6231,653
8/5/201647.2047.2246.8247.1842,024
8/4/201647.8748.0247.5047.6225,660
8/3/201648.5248.7047.9647.9839,350
8/2/201647.8349.0347.7148.4744,781
8/1/201647.5648.0146.9747.4933,596
7/29/201648.6348.6347.5247.7263,837
7/28/201649.5749.6048.5048.6274,640
7/27/201649.2649.9749.0249.1369,438
7/26/201649.6850.1449.4449.4782,493
7/25/201649.3750.1049.3749.6086,798
7/22/201649.9150.0349.0349.3641,251
7/21/201648.9950.1348.8850.0558,662
7/20/201649.2149.3548.8448.8859,952
7/19/201649.3749.6849.1149.5538,108
7/18/201649.7749.8548.9749.1441,711
7/15/201649.2450.0249.2449.5745,396
7/14/201648.9349.3948.7649.3747,599
7/13/201649.5450.0849.5049.5380,680
7/12/201650.1250.2449.8249.9031,954
7/11/201650.0850.6649.8950.6644,050
7/8/201651.4251.4250.3350.4267,087
7/7/201651.7852.8651.6651.9728,649
7/6/201653.0853.3251.9552.1424,746
7/5/201652.6853.7152.6152.7042,283
7/1/201652.1652.8951.8552.3242,983
6/30/201652.6452.9052.1552.53148,590
6/29/201653.2553.4852.5152.7644,233
6/28/201655.1755.8153.9854.1141,875
6/27/201655.8857.3055.5556.22200,463
6/24/201653.6455.7851.8255.59206,430
6/23/201651.2751.5750.4850.6085,908
6/22/201652.5553.1951.7652.35159,786
6/21/201652.2653.1752.2652.5447,527
6/20/201652.9253.0252.3652.9052,874
6/17/201654.5155.0354.0954.6643,279
6/16/201656.7558.0054.2554.6258,428
6/15/201655.7555.7554.5555.5530,473
6/14/201657.0057.5055.7756.20142,946
6/13/201654.9256.6454.3156.5942,445
6/10/201653.3554.1053.0653.8836,985
6/9/201651.9752.2751.7452.15105,167
6/8/201650.7251.5250.7251.348,662
6/7/201650.6650.8550.3250.7914,384
6/6/201651.2051.2050.5150.6620,611
6/3/201651.6452.1150.5150.5732,927
6/2/201651.4751.7550.8150.8115,065
6/1/201651.6251.6851.0051.0315,854
5/31/201651.2152.2451.0051.4023,984
5/27/201651.8751.8951.3851.388,369
5/26/201651.8452.1251.7551.895,827
5/25/201652.2452.4451.6252.0097,891
5/24/201653.1653.2152.3852.4813,414
5/23/201654.4554.4553.7153.9336,514
5/20/201654.2754.4654.2354.323,458
5/19/201655.1156.2655.1155.1219,962
5/18/201655.0255.2554.2654.755,431
5/17/201653.8254.9053.4554.7127,069
5/16/201654.1354.1352.7952.846,275
5/13/201653.5654.4652.9554.4036,872
5/12/201653.4854.4153.4253.541,645
5/11/201652.8953.8252.4053.788,024
5/10/201653.6453.6452.8452.849,368
5/9/201654.3654.4053.8154.2216,959
5/6/201655.6755.6754.5854.758,805
5/5/201656.0456.0455.7455.741,756
5/4/201655.6255.9155.2855.4213,308
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center