$61.87 -0.47 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Dec. 19, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
12/18/201462.4363.8962.0562.3441,646
12/17/201468.6868.6863.4363.7370,534
12/16/201467.7068.1964.9167.9917,211
12/15/201466.1367.8565.1966.9238,369
12/12/201467.4667.7565.8867.7050,484
12/11/201463.3465.9061.7865.8582,196
12/10/201461.2963.3361.2163.2222,396
12/9/201462.4362.5660.6360.9215,125
12/8/201460.1461.2359.4760.8561,540
12/5/201459.7959.9559.0559.7611,125
12/4/201460.0860.9659.6760.0210,661
12/3/201460.1560.1559.5259.5916,749
12/2/201461.6361.8160.6660.768,748
12/1/201461.4062.2461.2062.0214,939
11/28/201460.9261.0360.4860.5415,852
11/26/201461.0361.2460.7060.824,008
11/25/201460.6061.3660.6061.3612,886
11/24/201460.5160.8460.3260.8310,786
11/21/201460.4361.1360.3361.0316,277
11/20/201461.2561.4260.9861.146,531
11/19/201460.6261.0560.3060.515,259
11/18/201459.8060.1859.5160.0118,203
11/17/201460.7060.7060.0560.188,264
11/14/201460.7661.1160.1060.1814,725
11/13/201460.1861.7859.6960.6713,482
11/6/201415.7515.7515.7515.750
11/5/201415.5815.8315.5815.7522,387
11/4/201415.8316.1215.7115.7821,852
11/3/201415.6015.8815.5715.8344,226
10/31/201415.4115.6915.4115.6055,943
10/30/201415.6815.8115.3615.7523,328
10/29/201415.5215.8415.4615.5073,849
10/28/201415.9415.9815.4315.4546,154
10/27/201416.4916.6316.0416.0612,883
10/24/201416.4016.7916.2816.29231,757
10/23/201416.4516.6616.2816.51393,299
10/22/201416.4017.0316.3316.99175,668
10/21/201416.8416.8616.4416.4749,507
10/20/201417.4617.5017.0317.0547,748
10/17/201417.1017.5916.9517.3394,268
10/16/201418.8018.8017.7717.94487,327
10/15/201418.0018.6417.6417.72326,775
10/14/201417.4317.8917.0417.6260,701
10/13/201416.8417.8716.7217.84122,374
10/10/201416.1416.9016.0116.90105,242
10/9/201415.6416.1715.5616.1262,825
10/8/201416.3116.3515.4915.52132,472
10/7/201416.0016.3515.9016.3254,289
10/6/201415.3415.7915.3315.7999,788
10/3/201415.8615.9115.5015.5681,411
10/2/201416.2916.4115.9516.1570,977
10/1/201416.1016.5516.0016.43461,026
9/30/201415.8416.0315.7415.9726,399
9/29/201415.8215.9315.5615.84116,150
9/26/201415.5815.6315.3315.4323,056
9/25/201415.3715.6515.3715.62158,231
9/24/201415.3315.3915.1515.2043,557
9/23/201415.2515.3515.1515.3534,069
9/22/201415.0015.1415.0015.0825,992
9/19/201414.8015.0114.8014.9033,786
9/18/201414.8914.9414.8214.9052,735
9/17/201414.9314.9814.7414.9246,635
9/16/201415.3115.3314.8714.9425,856
9/12/201414.8915.1514.8915.0128,287
9/11/201415.0015.0614.9014.9186,897
9/10/201414.9415.0414.8014.8331,816
9/9/201414.8814.9514.8014.89156,882
9/8/201414.9114.9114.7814.789,522
9/5/201415.0115.1114.7814.8211,801
9/4/201414.9515.1114.8515.0232,720
9/3/201415.0015.1315.0015.0945,916
9/2/201415.0615.1314.9915.1314,902
8/29/201415.0815.1714.9915.0220,011
8/28/201415.3115.3114.9915.1723,740
8/27/201414.9715.0914.9015.0618,092
8/26/201414.7014.9314.6614.9366,913
8/25/201414.6514.7614.6214.7412,000
8/22/201414.8214.9414.7214.8325,839
8/21/201414.7014.8614.7014.84125,878
8/20/201414.7214.8414.5714.6465,900
8/19/201414.7414.7414.6414.6615,086
8/18/201414.8814.9014.7514.7777,234
8/15/201415.1515.5815.0615.15135,984
8/14/201415.4215.4315.1815.2849,534
8/13/201415.8015.8815.4815.5480,833
8/12/201416.0316.0515.7616.0515,905
8/11/201416.2216.2515.8416.0351,051
8/8/201416.5616.8016.2916.3330,302
8/7/201416.2216.8016.1416.7371,254
8/6/201416.3516.4216.0016.42225,391
8/5/201415.7416.3115.7016.2857,977
8/4/201415.8716.0515.5315.63304,443
8/1/201415.4416.0015.3115.97316,144
7/31/201415.1915.6515.1715.53266,159
7/30/201414.7915.0314.7515.0036,976
7/29/201415.0015.0314.8214.9022,074
7/28/201415.0515.1514.9915.0133,102
7/25/201414.9915.1414.9615.0946,762
7/24/201414.8515.0114.8514.9415,032
7/23/201414.7714.9414.7614.9433,804
  • Showing 1-100 of 989 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center