$66.15 -0.51 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
2/12/201666.0066.9765.7866.1522,312
2/11/201666.4268.1266.0266.6651,764
2/10/201663.7664.2762.9064.273,946
2/9/201664.8965.0663.3563.8440,768
2/8/201663.7565.1062.8863.3923,049
2/5/201660.7562.7960.7562.2583,708
2/4/201660.6261.1759.8560.6841,048
2/3/201661.4361.4759.8559.9730,897
2/2/201659.3460.4659.2260.2315,062
2/1/201658.9959.0558.1058.256,503
1/29/201659.5059.5958.7958.7925,484
1/28/201661.2161.2160.4960.506,660
1/27/201660.4561.7459.5061.5911,226
1/26/201661.3561.3560.0660.3816,241
1/25/201660.8661.9060.1861.875,541
1/22/201661.4962.0460.7060.7020,135
1/21/201663.6364.8262.7563.7719,872
1/20/201664.0366.9163.3764.0459,105
1/19/201662.9864.6262.6763.2514,769
1/15/201662.5063.8062.0462.8830,265
1/14/201660.9561.5958.5359.7038,509
1/13/201657.2660.9757.2660.3312,969
1/12/201658.2559.1357.7457.7415,735
1/11/201659.1362.2158.8759.4138,214
1/8/201657.0459.3856.9159.06101,348
1/7/201657.1257.8955.8957.1527,201
1/6/201656.1456.1454.9854.9849,833
1/5/201654.7555.3554.3954.513,711
1/4/201656.0356.7755.2155.5625,169
12/31/201554.1154.1453.4853.992,605
12/30/201553.1853.5253.0653.521,219
12/29/201552.7052.8452.4452.663,541
12/28/201554.5754.9553.3053.3014,037
12/24/201554.0554.2154.0554.181,471
12/23/201553.7554.1353.6053.911,572
12/22/201555.1855.1854.4454.559,359
12/21/201556.1657.0756.1656.195,721
12/18/201555.7557.3555.5157.2921,902
12/17/201554.2655.7554.1054.8013,791
12/16/201554.2855.3053.0753.7213,877
12/15/201555.8157.0555.4955.6032,375
12/14/201559.2260.7056.5456.6930,246
12/11/201556.7059.6656.7059.2244,936
12/10/201555.0355.5454.7055.437,947
12/9/201554.4055.7953.7155.065,435
12/8/201554.6754.7253.4054.0630,387
12/7/201553.6054.5353.4853.4822,573
12/4/201553.9053.9152.9052.903,551
12/3/201553.4855.3653.4654.6547,785
12/2/201552.1853.5652.0053.434,081
12/1/201553.5853.5852.6452.6614,312
11/30/201554.3854.4453.8553.865,239
11/27/201554.2554.2554.2554.25239
11/25/201554.8354.8354.2854.642,443
11/24/201554.3355.1254.3154.9810,912
11/23/201554.8955.0154.0954.094,267
11/20/201554.6455.0754.4355.0729,687
11/19/201554.2355.6354.2355.367,955
11/18/201554.6654.9854.0454.04212,723
11/17/201554.3756.4353.6156.0018,354
11/16/201558.1758.1754.9254.928,646
11/13/201556.4258.2156.4258.2162,237
11/12/201554.2856.1253.9156.128,859
11/11/201553.3453.3852.6853.361,272
11/10/201553.6453.9552.8053.0683,566
11/9/201552.6153.8152.6153.467,245
11/6/201553.3653.4152.5252.522,247
11/5/201553.5054.0052.9652.9812,911
11/4/201553.5954.0153.3853.3828,901
11/3/201552.5752.7752.2752.773,518
10/30/201553.8553.8653.0853.866,278
10/29/201553.4753.7353.2853.283,179
10/28/201553.5453.7953.0253.021,906
10/26/201553.5954.4153.5954.393,182
10/23/201552.4053.3252.0153.07131,506
10/22/201555.4255.5553.1953.198,174
10/21/201553.7256.0153.7256.014,846
10/20/201552.9553.8452.9053.798,651
10/19/201554.7855.1853.0453.0714,710
10/16/201554.5455.3954.5454.995,088
10/15/201557.0157.0155.0455.087,355
10/14/201557.6858.4157.6857.9592,964
10/13/201554.8356.9254.8356.917,940
10/12/201557.1457.1454.9654.988,061
10/9/201556.6957.7656.6957.032,132
10/8/201557.9158.5156.0356.818,175
10/7/201558.5359.5658.2658.3020,544
10/6/201558.3659.5157.9459.1310,127
10/5/201560.4060.4058.4058.40110,508
10/2/201563.9863.9861.2061.2082,969
10/1/201563.5164.1563.3463.3410,806
9/30/201563.4164.0563.1963.4435,518
9/29/201564.0165.0063.5464.8156,836
9/28/201563.3565.0563.3563.96122,411
9/25/201560.1862.3859.8762.1612,480
9/24/201562.0862.9060.9661.1769,730
9/23/201561.2561.2559.8560.223,736
9/22/201560.8062.7160.8061.2764,158
9/21/201560.2361.0759.5360.177,094
9/18/201558.7861.7258.7861.23106,096
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center