$53.91 -0.18 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

May. 22, 2015 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
5/22/201554.0054.0053.8553.911,077
5/21/201554.4154.4253.9854.092,078
5/20/201554.6154.7254.3254.573,767
5/19/201554.7254.8954.2654.544,406
5/18/201556.1656.1654.7955.175,867
5/15/201556.4656.4856.0456.042,147
5/14/201556.6056.6056.4256.552,325
5/13/201556.9357.1856.8056.802,652
5/12/201557.8858.1157.2357.234,033
5/11/201556.8457.4656.5957.463,899
5/8/201556.6456.9456.1356.569,030
5/7/201558.0558.2457.4257.6510,787
5/6/201557.7659.0057.7457.856,432
5/5/201557.2157.7657.2157.623,201
5/4/201556.8057.1656.6257.052,780
5/1/201557.8057.8056.8857.016,576
4/30/201557.8558.8857.8558.1311,576
4/29/201557.5557.9457.2057.676,458
4/28/201558.3058.8756.9656.986,249
4/27/201557.2458.1457.0857.965,824
4/24/201557.3257.5357.3257.403,165
4/23/201557.8757.8757.3857.422,852
4/22/201557.9058.3057.6657.862,532
4/21/201557.6658.3857.6357.948,183
4/20/201558.2058.2958.0958.097,607
4/17/201558.6059.7358.6058.967,953
4/16/201558.4258.5557.7158.309,398
4/15/201558.3158.4657.8858.397,117
4/14/201558.4459.0058.4458.793,955
4/13/201557.5258.6556.9258.5410,704
4/10/201559.0059.0057.6957.739,449
4/9/201560.0760.5359.3559.357,103
4/8/201559.8060.1659.6159.7910,507
4/7/201559.8960.3759.8960.372,839
4/6/201561.6161.6160.1260.355,590
4/2/201561.3761.5461.1861.494,947
4/1/201561.2062.1461.2061.5010,389
3/31/201560.8261.4760.8161.093,558
3/30/201560.1360.6560.0360.513,733
3/27/201561.0361.1960.7861.012,310
3/26/201562.1062.3061.0461.6810,288
3/25/201560.6361.8860.5761.8430,108
3/24/201560.1860.4059.6060.2513,250
3/23/201560.2960.3659.8060.3610,625
3/20/201559.9060.8159.4560.817,037
3/19/201560.5561.0559.9960.446,134
3/18/201561.2461.6359.4059.7417,059
3/17/201561.1361.4360.8160.928,480
3/16/201560.7960.7960.1360.617,163
3/13/201561.2862.3661.0161.628,951
3/11/201562.1562.6161.6662.5122,952
3/10/201561.3562.2161.2861.7474,517
3/9/201560.0360.5459.9960.113,261
3/6/201559.6661.1259.6260.7517,018
3/5/201559.8760.2659.6759.7922,899
3/4/201560.6561.2560.0760.28117,047
3/3/201560.0660.9759.8060.1813,789
3/2/201560.7560.8259.8859.8916,080
2/27/201560.9961.2760.4860.8929,053
2/26/201561.6162.2160.7861.3833,506
2/25/201561.7061.7860.5061.785,391
2/24/201562.9262.9261.4061.409,076
2/23/201563.4963.6563.0363.374,453
2/20/201564.7565.1062.8463.229,693
2/19/201564.5364.5363.9564.352,643
2/18/201564.4364.5263.8663.982,568
2/17/201564.0864.5063.4164.2914,516
2/13/201564.0464.6263.8263.823,262
2/12/201565.5965.5964.1264.124,782
2/11/201567.2067.2066.6366.631,990
2/10/201566.9267.4266.6066.602,263
2/9/201567.9768.2567.3167.6213,050
2/6/201565.4267.6065.2267.357,234
2/5/201566.1366.3565.5165.735,893
2/4/201566.3867.2065.5067.208,408
2/3/201566.1366.8465.5365.8418,424
2/2/201567.4869.2666.7266.7222,730
1/30/201566.2468.8266.2468.766,523
1/29/201567.2468.2565.6865.6815,152
1/28/201564.2167.7264.2167.7263,591
1/27/201564.5464.7863.6464.589,871
1/26/201564.7764.8763.3963.4840,159
1/23/201563.8364.7263.4364.726,850
1/22/201564.8966.2463.5563.7273,747
1/21/201567.8868.2766.0366.166,763
1/20/201566.8068.4066.8067.548,203
1/16/201567.8869.0066.7167.3136,392
1/15/201566.3367.7266.0967.679,575
1/14/201567.1167.9866.6066.9581,112
1/13/201564.6067.1864.3266.9319,922
1/12/201566.1666.5565.4865.8714,333
1/9/201562.9464.6062.9464.5522,272
1/8/201563.8163.8662.4162.5630,291
1/6/201566.1768.1565.6766.90114,551
1/5/201564.1967.0264.1966.6032,791
1/2/201562.8465.2462.8463.3710,013
12/31/201461.6564.2461.5963.8939,373
12/30/201461.1462.1461.1461.3063,010
12/29/201461.1861.1860.5060.935,707
12/26/201460.6961.5160.4861.516,384
  • Showing 1-100 of 1,093 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center