$41.92 -0.07 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
12/6/201642.2742.3341.9041.999,547
12/5/201642.9142.9342.5442.647,423
12/2/201643.2443.5642.7843.2433,380
12/1/201642.5543.6142.5243.1622,805
11/30/201642.5842.7642.4942.6937,989
11/29/201642.6542.7542.5342.7213,031
11/28/201642.8942.9642.6342.869,550
11/25/201642.6642.8742.6142.649,434
11/23/201642.7142.7742.4242.6214,731
11/21/201642.7242.9442.2242.2326,097
11/18/201642.7543.3342.6042.9950,009
11/17/201643.3743.3742.9642.9661,668
11/16/201643.9743.9943.2943.3449,446
11/15/201643.3043.5542.8243.3150,066
11/14/201643.4344.4943.3443.5817,604
11/11/201643.9644.3043.3343.4635,332
11/10/201642.3443.8442.2743.7290,096
11/9/201644.2544.2542.4042.77288,194
11/8/201644.0044.0042.9543.2847,166
11/7/201644.8845.0043.7043.7095,641
11/4/201646.5746.8945.9546.6940,863
11/3/201645.6046.8845.5546.5281,499
11/2/201645.3645.5345.1745.4614,450
11/1/201644.9346.0044.9345.2254,831
10/31/201644.9345.1244.7144.8636,017
10/28/201644.6345.1844.2144.9328,100
10/27/201643.6444.5343.6444.3638,266
10/26/201643.9744.0043.5743.9528,897
10/25/201643.5743.9843.5443.617,564
10/24/201643.8943.9143.6243.6948,307
10/21/201645.0745.0744.4244.5040,007
10/20/201644.8545.2744.6944.9014,958
10/19/201644.8945.0644.5744.7732,631
10/18/201645.1545.2845.0545.1539,802
10/17/201645.8146.0645.5445.8043,714
10/14/201645.5046.0245.4145.9612,033
10/13/201646.2947.0045.8546.0217,076
10/12/201645.2945.6145.0845.5944,872
10/11/201644.7546.0144.7545.4839,306
10/10/201644.8844.9044.6544.7479,932
10/7/201645.2145.6645.1345.2251,859
10/6/201645.4445.4444.9144.927,215
10/5/201644.8845.2744.8845.2729,872
10/4/201645.2945.8244.9844.9845,789
10/3/201645.9245.9245.3745.384,459
9/30/201645.8846.1145.5245.6944,848
9/29/201645.8446.9145.5046.3018,258
9/28/201645.6646.3945.5045.5418,567
9/27/201646.9646.9645.8045.8819,972
9/26/201647.0047.4846.8546.9435,329
9/23/201646.0946.2445.8646.1319,646
9/22/201646.3646.4846.1446.2170,287
9/21/201647.7548.2746.8946.8932,981
9/20/201647.7348.1447.7347.8625,398
9/19/201648.1548.5947.5548.1399,815
9/16/201649.3449.7148.6148.6879,432
9/15/201649.5049.8848.7348.9662,947
9/14/201649.3549.7948.6449.5717,969
9/13/201649.0850.1549.0549.6861,700
9/12/201648.9549.0847.8047.9030,574
9/9/201647.4948.8647.3748.8652,078
9/8/201646.4546.7046.4346.5112,781
9/7/201646.4846.6546.2746.27173,161
9/6/201646.8246.9446.5146.5413,419
9/2/201647.0747.3446.9947.1816,219
9/1/201647.3447.8247.2547.4120,456
8/31/201647.3747.7947.3547.3841,786
8/30/201647.3347.5547.2347.4024,327
8/29/201647.3347.4147.2547.413,105
8/26/201647.4048.1146.8447.6317,760
8/25/201647.9047.9047.3947.4340,244
8/24/201647.6447.9247.6347.6526,013
8/23/201647.2047.5347.0647.5315,311
8/22/201647.2747.5447.2047.3923,014
8/19/201647.3347.5347.0947.2316,126
8/18/201647.0047.2946.6947.1319,138
8/17/201647.2747.8546.8346.8526,766
8/16/201646.8747.3146.8747.3114,736
8/15/201646.2946.6346.0746.5520,573
8/12/201646.8346.9246.3646.7112,532
8/11/201646.1346.6045.7446.5960,139
8/10/201645.7046.7745.6546.4290,246
8/9/201646.2546.4045.7546.07106,645
8/8/201646.8246.8246.5946.6231,653
8/5/201647.2047.2246.8247.1842,024
8/4/201647.8748.0247.5047.6225,660
8/3/201648.5248.7047.9647.9839,350
8/2/201647.8349.0347.7148.4744,781
8/1/201647.5648.0146.9747.4933,596
7/29/201648.6348.6347.5247.7263,837
7/28/201649.5749.6048.5048.6274,640
7/27/201649.2649.9749.0249.1369,438
7/26/201649.6850.1449.4449.4782,493
7/25/201649.3750.1049.3749.6086,798
7/22/201649.9150.0349.0349.3641,251
7/21/201648.9950.1348.8850.0558,662
7/20/201649.2149.3548.8448.8859,952
7/19/201649.3749.6849.1149.5538,108
7/18/201649.7749.8548.9749.1441,711
7/15/201649.2450.0249.2449.5745,396
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center