$61.01 -0.67 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
3/27/201561.0361.1960.7861.012,310
3/26/201562.1062.3061.0461.6810,288
3/25/201560.6361.8860.5761.8430,108
3/24/201560.1860.4059.6060.2513,250
3/23/201560.2960.3659.8060.3610,625
3/20/201559.9060.8159.4560.817,037
3/19/201560.5561.0559.9960.446,134
3/18/201561.2461.6359.4059.7417,059
3/17/201561.1361.4360.8160.928,480
3/16/201560.7960.7960.1360.617,163
3/13/201561.2862.3661.0161.628,951
3/11/201562.1562.6161.6662.5122,952
3/10/201561.3562.2161.2861.7474,517
3/9/201560.0360.5459.9960.113,261
3/6/201559.6661.1259.6260.7517,018
3/5/201559.8760.2659.6759.7922,899
3/4/201560.6561.2560.0760.28117,047
3/3/201560.0660.9759.8060.1813,789
3/2/201560.7560.8259.8859.8916,080
2/27/201560.9961.2760.4860.8929,053
2/26/201561.6162.2160.7861.3833,506
2/25/201561.7061.7860.5061.785,391
2/24/201562.9262.9261.4061.409,076
2/23/201563.4963.6563.0363.374,453
2/20/201564.7565.1062.8463.229,693
2/19/201564.5364.5363.9564.352,643
2/18/201564.4364.5263.8663.982,568
2/17/201564.0864.5063.4164.2914,516
2/13/201564.0464.6263.8263.823,262
2/12/201565.5965.5964.1264.124,782
2/11/201567.2067.2066.6366.631,990
2/10/201566.9267.4266.6066.602,263
2/9/201567.9768.2567.3167.6213,050
2/6/201565.4267.6065.2267.357,234
2/5/201566.1366.3565.5165.735,893
2/4/201566.3867.2065.5067.208,408
2/3/201566.1366.8465.5365.8418,424
2/2/201567.4869.2666.7266.7222,730
1/30/201566.2468.8266.2468.766,523
1/29/201567.2468.2565.6865.6815,152
1/28/201564.2167.7264.2167.7263,591
1/27/201564.5464.7863.6464.589,871
1/26/201564.7764.8763.3963.4840,159
1/23/201563.8364.7263.4364.726,850
1/22/201564.8966.2463.5563.7273,747
1/21/201567.8868.2766.0366.166,763
1/20/201566.8068.4066.8067.548,203
1/16/201567.8869.0066.7167.3136,392
1/15/201566.3367.7266.0967.679,575
1/14/201567.1167.9866.6066.9581,112
1/13/201564.6067.1864.3266.9319,922
1/12/201566.1666.5565.4865.8714,333
1/9/201562.9464.6062.9464.5522,272
1/8/201563.8163.8662.4162.5630,291
1/6/201566.1768.1565.6766.90114,551
1/5/201564.1967.0264.1966.6032,791
1/2/201562.8465.2462.8463.3710,013
12/31/201461.6564.2461.5963.8939,373
12/30/201461.1462.1461.1461.3063,010
12/29/201461.1861.1860.5060.935,707
12/26/201460.6961.5160.4861.516,384
12/24/201460.9260.9760.6460.9310,348
12/23/201460.3461.5460.3461.2913,877
12/22/201460.9461.2160.2660.3213,886
12/19/201461.9862.2861.4561.8722,364
12/18/201462.4363.8962.0562.3441,646
12/17/201468.6868.6863.4363.7370,534
12/16/201467.7068.1964.9167.9917,211
12/15/201466.1367.8565.1966.9238,369
12/12/201467.4667.7565.8867.7050,484
12/11/201463.3465.9061.7865.8582,196
12/10/201461.2963.3361.2163.2222,396
12/9/201462.4362.5660.6360.9215,125
12/8/201460.1461.2359.4760.8561,540
12/5/201459.7959.9559.0559.7611,125
12/4/201460.0860.9659.6760.0210,661
12/3/201460.1560.1559.5259.5916,749
12/2/201461.6361.8160.6660.768,748
12/1/201461.4062.2461.2062.0214,939
11/28/201460.9261.0360.4860.5415,852
11/26/201461.0361.2460.7060.824,008
11/25/201460.6061.3660.6061.3612,886
11/24/201460.5160.8460.3260.8310,786
11/21/201460.4361.1360.3361.0316,277
11/20/201461.2561.4260.9861.146,531
11/19/201460.6261.0560.3060.515,259
11/18/201459.8060.1859.5160.0118,203
11/17/201460.7060.7060.0560.188,264
11/14/201460.7661.1160.1060.1814,725
11/13/201460.1861.7859.6960.6713,482
11/6/201415.7515.7515.7515.750
11/5/201415.5815.8315.5815.7522,387
11/4/201415.8316.1215.7115.7821,852
11/3/201415.6015.8815.5715.8344,226
10/31/201415.4115.6915.4115.6055,943
10/30/201415.6815.8115.3615.7523,328
10/29/201415.5215.8415.4615.5073,849
10/28/201415.9415.9815.4315.4546,154
10/27/201416.4916.6316.0416.0612,883
10/24/201416.4016.7916.2816.29231,757
  • Showing 1-100 of 1,054 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center