PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $14.84

up +0.20


21/8/2014 06:30 PM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
10/29/201322.1222.1722.0522.0862,796
10/28/201322.0622.1521.9822.1181,374
10/25/201321.8022.0021.8021.9240,890
10/24/201321.8821.9221.7921.8082,434
10/23/201321.8522.1621.8022.04103,816
10/22/201321.3221.6721.2821.67378,807
10/21/201321.2421.6921.2421.64172,321
10/18/201321.5621.9621.3721.77405,423
10/17/201322.5222.5221.8421.84387,334
10/16/201322.7222.8722.0922.30288,306
10/15/201322.8823.3322.5723.05326,897
10/14/201323.2323.4322.5822.76307,813
10/11/201323.2223.2422.4722.80110,669
10/10/201323.9623.9623.1523.17250,894
10/9/201324.7024.9024.0524.33292,415
10/8/201323.9724.6123.8724.59450,127
10/7/201323.5923.9623.4223.91121,635
10/4/201323.3423.6523.0423.15221,267
10/3/201323.0823.7023.0423.09174,024
10/2/201323.1023.1822.8923.00129,672
10/1/201323.1423.1522.7022.7026,529
9/30/201323.2823.4222.8923.0260,699
9/27/201322.6822.9322.6322.7874,912
9/26/201322.6322.7622.5022.5349,347
9/25/201322.8923.0222.7322.7939,952
9/24/201322.8122.9122.5922.8368,854
9/23/201322.6823.1022.5722.89112,344
9/20/201322.4422.8122.2522.77127,058
9/19/201322.0122.4522.0022.3178,771
9/18/201322.6323.1021.9822.17409,850
9/17/201322.6022.6022.4622.5188,816
9/16/201322.7022.9322.4522.7179,345
9/13/201322.8423.2522.8123.02136,524
9/12/201322.8123.3022.7423.26428,973
9/11/201323.3023.3822.8522.9641,297
9/10/201323.4623.5223.3523.37123,017
9/9/201324.3524.4423.8023.83322,756
9/6/201324.2625.0024.0424.46139,662
9/5/201324.4824.4824.2424.3653,142
9/4/201324.5424.6024.2824.45125,892
9/3/201324.5524.8624.3424.62392,018
8/30/201324.8225.3524.8225.09145,267
8/29/201324.7725.0224.3824.99152,410
8/28/201324.8524.9824.2324.48123,186
8/27/201324.1924.7423.7724.72381,933
8/26/201323.0023.7622.7823.7557,320
8/23/201323.1023.3623.0623.1427,418
8/22/201323.5823.5823.1923.3036,507
8/21/201324.2524.2823.2623.77156,376
8/20/201324.2324.3623.3923.82160,134
8/19/201323.9324.2523.8824.21260,004
8/16/201324.1824.2623.5223.85164,936
8/15/201324.0224.3823.7324.31636,567
8/14/201323.3123.5723.2423.5775,054
8/13/201323.0623.4123.0523.4167,779
8/12/201323.3923.4623.0023.0883,569
8/9/201322.9423.2322.8823.15237,724
8/8/201322.8323.1322.7622.9576,602
8/7/201323.2023.4423.0623.1481,545
8/6/201322.6823.1822.5723.16202,951
8/5/201322.7222.8822.5922.6133,316
8/2/201323.1623.1722.9422.9843,489
8/1/201323.2923.3223.1323.17136,780
7/31/201323.9924.1723.4523.70155,800
7/30/201324.2824.3123.9524.0458,795
7/29/201324.5124.5124.2824.3790,276
7/26/201324.4524.7624.2124.24177,151
7/25/201324.9724.9724.3824.43107,590
7/24/201324.6824.9124.5624.7147,615
7/23/201324.7524.8824.5324.6839,538
7/22/201325.1425.1424.7524.84111,791
7/19/201325.3625.3925.1025.1559,260
7/18/201325.2425.2924.9125.1447,149
7/17/201325.5025.6825.2325.2878,476
7/16/201325.0025.8625.0025.8588,662
7/15/201325.2825.4125.0325.10218,724
7/12/201325.2325.6325.1425.5061,338
7/11/201325.2425.4825.1725.26112,058
7/10/201325.9526.0225.7325.80163,916
7/9/201326.0626.2025.8126.03160,726
7/8/201327.1427.1826.5326.54104,891
7/5/201327.6327.9127.3627.3940,322
7/3/201328.2328.2327.7327.9430,002
7/2/201327.8928.1627.5227.9183,222
7/1/201328.0228.0227.5027.69114,655
6/28/201328.4628.6827.9428.2582,418
6/27/201328.4428.6928.2128.27118,714
6/26/201328.5228.9628.5228.7371,754
6/25/201328.1729.0428.1628.80175,008
6/24/201328.8729.2328.4829.04194,724
6/21/201327.6728.7227.4627.86287,063
6/20/201327.8528.7727.5328.32460,705
6/19/201327.2927.3526.2227.1156,071
6/18/201327.1027.2526.9827.1154,565
6/17/201327.0827.4926.9327.23297,231
6/14/201326.9027.4626.7027.45101,152
6/13/201327.2127.2126.6626.8282,822
6/12/201326.2827.4926.2227.26200,495
6/11/201326.3926.7926.1126.69171,112
6/10/201326.0026.0725.7926.0082,615
Trading Center