$47.38 -0.25 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Aug. 29, 2016 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
4/6/201654.1854.2952.7652.779,284
4/5/201653.9354.2353.5354.0311,084
4/4/201651.7852.5651.6852.5620,192
4/1/201653.7653.7951.8751.8866,917
3/31/201652.8453.1952.4952.8712,606
3/30/201653.2853.4052.4752.7171,430
3/29/201655.5255.5253.8053.807,433
3/28/201655.7655.7855.1255.626,819
3/24/201656.8457.0555.9155.9194,654
3/23/201654.7455.8454.7455.7219,471
3/22/201655.0355.0354.2954.3712,461
3/21/201655.1855.5754.6054.6023,124
3/18/201654.9955.6354.6055.1431,987
3/17/201656.3156.3254.8755.2660,003
3/16/201656.8456.8755.7155.855,136
3/15/201656.7357.0756.4656.828,854
3/14/201656.9156.9155.6955.939,388
3/11/201657.1357.2656.5856.5941,668
3/10/201657.9759.4257.3258.1018,717
3/9/201658.9859.0358.6358.727,456
3/8/201658.3759.0057.9159.0019,881
3/7/201658.1958.2257.2057.662,641
3/4/201656.9057.8256.4557.6564,716
3/3/201658.4758.5156.9057.0020,562
3/2/201659.0659.2058.3758.371,650
3/1/201661.3261.3259.1559.1513,087
2/29/201661.4461.8260.7761.822,509
2/26/201660.4061.6960.3861.5513,019
2/25/201661.7461.7461.0061.006,011
2/24/201663.2063.6961.8061.9011,815
2/23/201661.2862.3761.0061.8712,681
2/22/201661.6861.8860.9460.9438,455
2/19/201664.1564.4162.6762.808,629
2/18/201663.6463.9262.8163.638,452
2/17/201663.8764.0863.2063.2721,344
2/16/201665.0165.6064.5164.7219,269
2/12/201666.0066.9765.7866.1522,312
2/11/201666.4268.1266.0266.6651,764
2/10/201663.7664.2762.9064.273,946
2/9/201664.8965.0663.3563.8440,768
2/8/201663.7565.1062.8863.3923,049
2/5/201660.7562.7960.7562.2583,708
2/4/201660.6261.1759.8560.6841,048
2/3/201661.4361.4759.8559.9730,897
2/2/201659.3460.4659.2260.2315,062
2/1/201658.9959.0558.1058.256,503
1/29/201659.5059.5958.7958.7925,484
1/28/201661.2161.2160.4960.506,660
1/27/201660.4561.7459.5061.5911,226
1/26/201661.3561.3560.0660.3816,241
1/25/201660.8661.9060.1861.875,541
1/22/201661.4962.0460.7060.7020,135
1/21/201663.6364.8262.7563.7719,872
1/20/201664.0366.9163.3764.0459,105
1/19/201662.9864.6262.6763.2514,769
1/15/201662.5063.8062.0462.8830,265
1/14/201660.9561.5958.5359.7038,509
1/13/201657.2660.9757.2660.3312,969
1/12/201658.2559.1357.7457.7415,735
1/11/201659.1362.2158.8759.4138,214
1/8/201657.0459.3856.9159.06101,348
1/7/201657.1257.8955.8957.1527,201
1/6/201656.1456.1454.9854.9849,833
1/5/201654.7555.3554.3954.513,711
1/4/201656.0356.7755.2155.5625,169
12/31/201554.1154.1453.4853.992,605
12/30/201553.1853.5253.0653.521,219
12/29/201552.7052.8452.4452.663,541
12/28/201554.5754.9553.3053.3014,037
12/24/201554.0554.2154.0554.181,471
12/23/201553.7554.1353.6053.911,572
12/22/201555.1855.1854.4454.559,359
12/21/201556.1657.0756.1656.195,721
12/18/201555.7557.3555.5157.2921,902
12/17/201554.2655.7554.1054.8013,791
12/16/201554.2855.3053.0753.7213,877
12/15/201555.8157.0555.4955.6032,375
12/14/201559.2260.7056.5456.6930,246
12/11/201556.7059.6656.7059.2244,936
12/10/201555.0355.5454.7055.437,947
12/9/201554.4055.7953.7155.065,435
12/8/201554.6754.7253.4054.0630,387
12/7/201553.6054.5353.4853.4822,573
12/4/201553.9053.9152.9052.903,551
12/3/201553.4855.3653.4654.6547,785
12/2/201552.1853.5652.0053.434,081
12/1/201553.5853.5852.6452.6614,312
11/30/201554.3854.4453.8553.865,239
11/27/201554.2554.2554.2554.25239
11/25/201554.8354.8354.2854.642,443
11/24/201554.3355.1254.3154.9810,912
11/23/201554.8955.0154.0954.094,267
11/20/201554.6455.0754.4355.0729,687
11/19/201554.2355.6354.2355.367,955
11/18/201554.6654.9854.0454.04212,723
11/17/201554.3756.4353.6156.0018,354
11/16/201558.1758.1754.9254.928,646
11/13/201556.4258.2156.4258.2162,237
11/12/201554.2856.1253.9156.128,859
11/11/201553.3453.3852.6853.361,272
Trading Center