$45.69 -0.61 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Sep. 30, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
5/10/201653.6453.6452.8452.849,368
5/9/201654.3654.4053.8154.2216,959
5/6/201655.6755.6754.5854.758,805
5/5/201656.0456.0455.7455.741,756
5/4/201655.6255.9155.2855.4213,308
5/3/201654.4555.2154.4154.8213,821
5/2/201654.5954.7553.5153.6011,578
4/29/201653.9055.9353.9054.81248,752
4/28/201652.3253.8351.9353.7261,425
4/27/201653.5653.5652.0352.2778,925
4/26/201653.0753.1652.8853.071,190
4/25/201653.3154.1253.2653.7213,222
4/22/201653.5553.9153.0053.1122,830
4/21/201652.7053.7052.6853.3211,376
4/20/201652.2452.6451.6652.20104,536
4/19/201651.2652.3851.0252.2617,848
4/18/201653.5453.5451.1151.2629,640
4/15/201653.5353.9153.3853.382,648
4/14/201653.7354.0653.1554.036,051
4/13/201654.2554.2553.4753.7812,621
4/12/201655.3656.0654.4554.769,263
4/11/201654.3655.3454.0655.344,942
4/8/201654.2954.9453.9754.6715,684
4/7/201653.3055.1953.2955.1631,929
4/6/201654.1854.2952.7652.779,284
4/5/201653.9354.2353.5354.0311,084
4/4/201651.7852.5651.6852.5620,192
4/1/201653.7653.7951.8751.8866,917
3/31/201652.8453.1952.4952.8712,606
3/30/201653.2853.4052.4752.7171,430
3/29/201655.5255.5253.8053.807,433
3/28/201655.7655.7855.1255.626,819
3/24/201656.8457.0555.9155.9194,654
3/23/201654.7455.8454.7455.7219,471
3/22/201655.0355.0354.2954.3712,461
3/21/201655.1855.5754.6054.6023,124
3/18/201654.9955.6354.6055.1431,987
3/17/201656.3156.3254.8755.2660,003
3/16/201656.8456.8755.7155.855,136
3/15/201656.7357.0756.4656.828,854
3/14/201656.9156.9155.6955.939,388
3/11/201657.1357.2656.5856.5941,668
3/10/201657.9759.4257.3258.1018,717
3/9/201658.9859.0358.6358.727,456
3/8/201658.3759.0057.9159.0019,881
3/7/201658.1958.2257.2057.662,641
3/4/201656.9057.8256.4557.6564,716
3/3/201658.4758.5156.9057.0020,562
3/2/201659.0659.2058.3758.371,650
3/1/201661.3261.3259.1559.1513,087
2/29/201661.4461.8260.7761.822,509
2/26/201660.4061.6960.3861.5513,019
2/25/201661.7461.7461.0061.006,011
2/24/201663.2063.6961.8061.9011,815
2/23/201661.2862.3761.0061.8712,681
2/22/201661.6861.8860.9460.9438,455
2/19/201664.1564.4162.6762.808,629
2/18/201663.6463.9262.8163.638,452
2/17/201663.8764.0863.2063.2721,344
2/16/201665.0165.6064.5164.7219,269
2/12/201666.0066.9765.7866.1522,312
2/11/201666.4268.1266.0266.6651,764
2/10/201663.7664.2762.9064.273,946
2/9/201664.8965.0663.3563.8440,768
2/8/201663.7565.1062.8863.3923,049
2/5/201660.7562.7960.7562.2583,708
2/4/201660.6261.1759.8560.6841,048
2/3/201661.4361.4759.8559.9730,897
2/2/201659.3460.4659.2260.2315,062
2/1/201658.9959.0558.1058.256,503
1/29/201659.5059.5958.7958.7925,484
1/28/201661.2161.2160.4960.506,660
1/27/201660.4561.7459.5061.5911,226
1/26/201661.3561.3560.0660.3816,241
1/25/201660.8661.9060.1861.875,541
1/22/201661.4962.0460.7060.7020,135
1/21/201663.6364.8262.7563.7719,872
1/20/201664.0366.9163.3764.0459,105
1/19/201662.9864.6262.6763.2514,769
1/15/201662.5063.8062.0462.8830,265
1/14/201660.9561.5958.5359.7038,509
1/13/201657.2660.9757.2660.3312,969
1/12/201658.2559.1357.7457.7415,735
1/11/201659.1362.2158.8759.4138,214
1/8/201657.0459.3856.9159.06101,348
1/7/201657.1257.8955.8957.1527,201
1/6/201656.1456.1454.9854.9849,833
1/5/201654.7555.3554.3954.513,711
1/4/201656.0356.7755.2155.5625,169
12/31/201554.1154.1453.4853.992,605
12/30/201553.1853.5253.0653.521,219
12/29/201552.7052.8452.4452.663,541
12/28/201554.5754.9553.3053.3014,037
12/24/201554.0554.2154.0554.181,471
12/23/201553.7554.1353.6053.911,572
12/22/201555.1855.1854.4454.559,359
12/21/201556.1657.0756.1656.195,721
12/18/201555.7557.3555.5157.2921,902
12/17/201554.2655.7554.1054.8013,791
12/16/201554.2855.3053.0753.7213,877
Trading Center