PROSHARES VIX MID-TERM FUTURES $25.22

down -0.37


22/5/2013 10:22 AM  |  NYSEARCA : VIXM  |  Industries :
Type:

VIXM historical data

Date Open High Low Close Volume
12/26/2012 34.60 35.44 34.54 35.06 352
12/24/2012 34.58 34.85 34.23 34.85 517
12/21/2012 35.05 35.11 34.22 34.48 699
12/20/2012 33.26 33.97 33.10 33.82 484
12/19/2012 32.62 33.84 32.62 33.84 651
12/18/2012 33.42 33.46 32.55 32.64 519
12/17/2012 34.74 34.74 33.54 33.54 297
12/14/2012 34.47 34.70 34.33 34.61 418
12/13/2012 33.88 34.69 33.72 34.44 265
12/12/2012 33.56 34.17 33.30 34.03 440
12/11/2012 33.66 33.83 33.43 33.59 276
12/10/2012 34.26 34.34 34.05 34.08 229
12/7/2012 34.62 35.01 34.16 34.17 128
12/6/2012 34.72 35.00 34.63 34.74 341
12/5/2012 35.35 35.49 34.57 34.74 511
12/4/2012 35.30 35.56 35.01 35.22 484
12/3/2012 34.43 35.38 34.37 35.38 342
11/30/2012 34.41 35.48 34.41 34.99 357
11/29/2012 34.82 35.13 34.74 34.87 200
11/28/2012 36.00 36.25 35.04 35.14 356
11/27/2012 35.10 35.64 34.94 35.60 262
11/26/2012 35.60 35.60 35.11 35.16 362
11/23/2012 35.94 36.17 35.23 35.23 223
11/21/2012 36.11 36.40 35.89 36.36 2896
11/20/2012 36.46 36.57 36.10 36.19 329
11/19/2012 37.55 37.57 36.65 36.78 537
11/16/2012 39.01 39.62 38.09 38.10 319
11/15/2012 38.82 39.33 38.36 38.87 404
11/14/2012 37.63 39.15 37.57 39.07 374
11/13/2012 38.61 38.81 37.69 38.36 537
11/12/2012 38.97 38.99 38.03 38.13 581
11/9/2012 39.15 39.16 38.29 39.12 572
11/8/2012 38.51 38.77 37.88 38.74 522
11/7/2012 37.66 39.00 37.53 38.57 551
11/6/2012 37.68 37.74 36.92 37.39 332
11/5/2012 38.27 38.53 37.80 38.11 1589
11/2/2012 36.78 37.96 36.61 37.88 665
11/1/2012 38.36 38.39 36.79 36.87 1212
10/31/2012 38.11 38.97 38.11 38.74 1289
10/26/2012 38.58 39.04 38.41 38.61 778
10/25/2012 38.36 38.94 38.18 38.36 743
10/24/2012 38.79 39.15 38.61 39.02 415
10/23/2012 39.55 40.15 39.02 39.32 533
10/22/2012 38.77 38.97 38.48 38.50 537
10/19/2012 37.86 39.10 37.74 38.73 1002
10/18/2012 38.00 38.03 37.42 37.86 111
10/17/2012 38.06 38.10 37.59 37.74 399
10/16/2012 38.18 38.48 38.01 38.18 367
10/15/2012 38.81 39.16 38.46 38.51 286
10/12/2012 39.02 39.56 38.83 39.00 415
10/11/2012 39.65 39.70 39.15 39.57 240
10/10/2012 39.92 40.42 39.92 40.28 285
10/9/2012 39.56 40.31 39.56 40.28 207
10/8/2012 39.86 40.00 39.58 39.65 210
10/5/2012 39.32 39.94 39.09 39.76 470
10/4/2012 40.57 40.57 40.12 40.18 1519
10/3/2012 41.13 41.29 40.50 40.97 1029
10/2/2012 41.25 41.59 40.94 41.04 702
10/1/2012 41.17 41.75 40.61 41.70 1710
9/28/2012 41.46 41.87 41.18 41.66 611
9/27/2012 41.75 42.10 40.84 41.04 3242
9/26/2012 42.22 43.05 42.12 42.68 533
9/25/2012 40.72 42.21 40.68 42.21 325
9/24/2012 41.50 41.74 40.91 41.26 290
9/21/2012 41.23 41.54 41.11 41.51 231
9/20/2012 41.80 42.12 41.48 41.58 223
9/19/2012 41.79 42.07 41.10 41.66 478
9/18/2012 42.68 43.11 41.88 41.91 434
9/17/2012 42.98 42.98 42.29 42.39 319
9/14/2012 42.34 42.81 41.10 42.76 740
9/13/2012 45.11 45.24 42.41 43.17 593
9/12/2012 45.46 45.62 44.70 44.73 334
9/11/2012 46.74 46.74 45.65 45.79 645
9/10/2012 46.47 47.12 46.06 47.12 316
9/7/2012 46.96 46.96 46.10 46.21 1522
9/6/2012 48.88 48.88 47.42 47.46 1898
9/5/2012 50.56 50.56 49.39 49.69 196
9/4/2012 50.49 50.91 50.20 50.45 1538
8/31/2012 50.79 51.13 50.07 50.24 190
8/30/2012 51.41 51.55 50.89 51.26 222
8/29/2012 50.73 50.92 50.10 50.81 133
8/28/2012 50.87 51.12 50.25 50.78 140
8/27/2012 50.59 50.89 50.19 50.68 397
8/24/2012 51.70 51.70 50.53 50.76 537
8/23/2012 51.03 51.60 50.83 51.19 3127
8/22/2012 51.07 51.07 50.28 50.44 293
8/21/2012 49.75 50.66 49.60 50.50 537
8/20/2012 49.58 49.85 49.46 49.82 485
8/17/2012 50.06 50.08 49.20 49.37 420
8/16/2012 49.93 50.04 49.50 49.62 322
8/15/2012 49.81 50.00 49.13 50.00 286
8/14/2012 48.78 49.85 48.69 49.85 807
8/13/2012 49.19 49.29 48.49 48.49 458
8/10/2012 49.81 49.81 49.07 49.13 225
8/9/2012 49.75 50.15 49.34 49.44 92
8/8/2012 50.14 50.17 49.24 49.65 142
8/7/2012 49.43 50.45 49.38 50.28 99
8/6/2012 49.51 50.05 49.41 49.86 150
8/3/2012 51.02 51.07 50.31 50.31 597
8/2/2012 51.93 52.70 51.60 51.98 101
Marketplace
Trading Center