$41.89 -0.30 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
7/19/201649.3749.6849.1149.5538,108
7/18/201649.7749.8548.9749.1441,711
7/15/201649.2450.0249.2449.5745,396
7/14/201648.9349.3948.7649.3747,599
7/13/201649.5450.0849.5049.5380,680
7/12/201650.1250.2449.8249.9031,954
7/11/201650.0850.6649.8950.6644,050
7/8/201651.4251.4250.3350.4267,087
7/7/201651.7852.8651.6651.9728,649
7/6/201653.0853.3251.9552.1424,746
7/5/201652.6853.7152.6152.7042,283
7/1/201652.1652.8951.8552.3242,983
6/30/201652.6452.9052.1552.53148,590
6/29/201653.2553.4852.5152.7644,233
6/28/201655.1755.8153.9854.1141,875
6/27/201655.8857.3055.5556.22200,463
6/24/201653.6455.7851.8255.59206,430
6/23/201651.2751.5750.4850.6085,908
6/22/201652.5553.1951.7652.35159,786
6/21/201652.2653.1752.2652.5447,527
6/20/201652.9253.0252.3652.9052,874
6/17/201654.5155.0354.0954.6643,279
6/16/201656.7558.0054.2554.6258,428
6/15/201655.7555.7554.5555.5530,473
6/14/201657.0057.5055.7756.20142,946
6/13/201654.9256.6454.3156.5942,445
6/10/201653.3554.1053.0653.8836,985
6/9/201651.9752.2751.7452.15105,167
6/8/201650.7251.5250.7251.348,662
6/7/201650.6650.8550.3250.7914,384
6/6/201651.2051.2050.5150.6620,611
6/3/201651.6452.1150.5150.5732,927
6/2/201651.4751.7550.8150.8115,065
6/1/201651.6251.6851.0051.0315,854
5/31/201651.2152.2451.0051.4023,984
5/27/201651.8751.8951.3851.388,369
5/26/201651.8452.1251.7551.895,827
5/25/201652.2452.4451.6252.0097,891
5/24/201653.1653.2152.3852.4813,414
5/23/201654.4554.4553.7153.9336,514
5/20/201654.2754.4654.2354.323,458
5/19/201655.1156.2655.1155.1219,962
5/18/201655.0255.2554.2654.755,431
5/17/201653.8254.9053.4554.7127,069
5/16/201654.1354.1352.7952.846,275
5/13/201653.5654.4652.9554.4036,872
5/12/201653.4854.4153.4253.541,645
5/11/201652.8953.8252.4053.788,024
5/10/201653.6453.6452.8452.849,368
5/9/201654.3654.4053.8154.2216,959
5/6/201655.6755.6754.5854.758,805
5/5/201656.0456.0455.7455.741,756
5/4/201655.6255.9155.2855.4213,308
5/3/201654.4555.2154.4154.8213,821
5/2/201654.5954.7553.5153.6011,578
4/29/201653.9055.9353.9054.81248,752
4/28/201652.3253.8351.9353.7261,425
4/27/201653.5653.5652.0352.2778,925
4/26/201653.0753.1652.8853.071,190
4/25/201653.3154.1253.2653.7213,222
4/22/201653.5553.9153.0053.1122,830
4/21/201652.7053.7052.6853.3211,376
4/20/201652.2452.6451.6652.20104,536
4/19/201651.2652.3851.0252.2617,848
4/18/201653.5453.5451.1151.2629,640
4/15/201653.5353.9153.3853.382,648
4/14/201653.7354.0653.1554.036,051
4/13/201654.2554.2553.4753.7812,621
4/12/201655.3656.0654.4554.769,263
4/11/201654.3655.3454.0655.344,942
4/8/201654.2954.9453.9754.6715,684
4/7/201653.3055.1953.2955.1631,929
4/6/201654.1854.2952.7652.779,284
4/5/201653.9354.2353.5354.0311,084
4/4/201651.7852.5651.6852.5620,192
4/1/201653.7653.7951.8751.8866,917
3/31/201652.8453.1952.4952.8712,606
3/30/201653.2853.4052.4752.7171,430
3/29/201655.5255.5253.8053.807,433
3/28/201655.7655.7855.1255.626,819
3/24/201656.8457.0555.9155.9194,654
3/23/201654.7455.8454.7455.7219,471
3/22/201655.0355.0354.2954.3712,461
3/21/201655.1855.5754.6054.6023,124
3/18/201654.9955.6354.6055.1431,987
3/17/201656.3156.3254.8755.2660,003
3/16/201656.8456.8755.7155.855,136
3/15/201656.7357.0756.4656.828,854
3/14/201656.9156.9155.6955.939,388
3/11/201657.1357.2656.5856.5941,668
3/10/201657.9759.4257.3258.1018,717
3/9/201658.9859.0358.6358.727,456
3/8/201658.3759.0057.9159.0019,881
3/7/201658.1958.2257.2057.662,641
3/4/201656.9057.8256.4557.6564,716
3/3/201658.4758.5156.9057.0020,562
3/2/201659.0659.2058.3758.371,650
3/1/201661.3261.3259.1559.1513,087
2/29/201661.4461.8260.7761.822,509
2/26/201660.4061.6960.3861.5513,019
Trading Center