$67.72 0.00 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
3/31/201418.8118.8118.4618.5060,370
3/28/201418.8319.0018.8318.8620,425
3/27/201419.1219.1218.8518.9313,613
3/26/201418.7719.0818.7619.0841,038
3/25/201418.7718.9318.7718.8210,499
3/24/201418.8019.0618.8018.8833,227
3/21/201418.7018.9318.7018.85140,920
3/20/201418.8418.9418.6718.6935,539
3/19/201418.9019.0718.6618.8427,700
3/18/201418.8218.9518.7018.7963,227
3/17/201419.2719.2718.9319.0187,856
3/14/201419.5919.7019.3319.3597,169
3/13/201419.1919.6019.1919.4394,158
3/12/201419.2719.4219.1719.1937,325
3/11/201419.1219.3018.9819.1280,650
3/10/201419.1719.2418.9418.94187,374
3/7/201418.8219.1218.8019.0342,299
3/6/201419.0319.0918.9018.9138,008
3/5/201419.0019.1318.8919.0265,653
3/4/201418.8819.1518.8619.08133,070
3/3/201419.6219.6819.3419.51206,245
2/28/201418.9019.2618.7919.2485,148
2/27/201419.0619.0618.8418.9372,631
2/26/201418.5718.9918.5718.7941,031
2/25/201418.6118.7318.5218.6426,861
2/24/201418.6018.6018.4018.5531,821
2/21/201418.3918.7018.3918.6440,432
2/20/201418.8918.9618.5618.5723,098
2/19/201418.5119.0318.4918.9360,430
2/18/201418.6018.7818.4018.4036,266
2/14/201418.8018.8018.5618.63103,788
2/13/201419.2119.2118.6718.8048,472
2/12/201418.8719.2218.8419.0029,242
2/11/201419.2719.2718.9419.0660,493
2/10/201419.4619.5419.1919.4684,655
2/7/201419.9319.9319.3419.54161,048
2/6/201421.0621.0620.3020.31145,507
2/5/201420.7221.2320.6720.9573,699
2/4/201420.5420.7820.3820.66146,924
2/3/201419.9920.6419.8020.51192,954
1/31/201420.0920.1319.5820.0265,702
1/30/201419.2019.5819.1019.2879,390
1/29/201419.3819.6119.1019.61262,608
1/28/201419.5019.5018.9019.08148,978
1/27/201419.5520.0219.1819.46201,297
1/24/201419.0819.7319.0219.54514,415
1/23/201418.9619.0518.8318.8457,506
1/22/201418.9219.0418.7218.7418,560
1/21/201419.1119.3119.0919.09121,526
1/17/201419.1419.2619.0819.2234,261
1/16/201419.1019.1718.9319.0626,243
1/15/201418.9119.1818.9119.1017,643
1/14/201419.0119.1218.8818.8873,360
1/13/201418.8419.4018.8219.2735,245
1/10/201418.8818.9918.7318.8373,831
1/9/201418.7119.0018.7118.9938,627
1/8/201418.9518.9518.7918.8231,295
1/7/201419.0219.1018.8518.8545,820
1/6/201419.1619.3219.0119.2138,990
1/3/201419.4819.6519.3119.4950,926
1/2/201419.3819.4819.2719.48143,142
12/31/201319.4319.4619.2419.29153,168
12/30/201319.3319.5319.3319.4460,422
12/27/201319.3119.3619.2319.2631,663
12/26/201319.1619.4419.1619.3563,658
12/24/201319.6219.6219.3719.3766,275
12/23/201320.0020.0219.7319.7539,458
12/20/201320.0920.2420.0120.1177,390
12/19/201319.9120.2219.8320.1495,788
12/18/201320.4320.5519.8119.8492,070
12/17/201320.7520.9020.5220.6325,728
12/16/201320.5920.6920.5420.6714,475
12/13/201320.7420.7420.5620.6815,726
12/12/201320.6220.8020.3920.6892,938
12/11/201320.1620.7020.1320.6790,420
12/10/201320.1920.2920.1320.2937,370
12/9/201320.1220.2420.0520.1766,327
12/6/201320.4920.5020.3020.34481,832
12/5/201320.7820.8220.5920.7419,391
12/4/201321.0721.0920.7520.8333,800
12/3/201320.9521.1620.8220.86142,227
12/2/201320.8820.9220.2720.27140,905
11/29/201320.8721.0120.8620.9527,244
11/27/201320.9021.0020.8720.9243,542
11/26/201320.8921.0620.6520.9190,652
11/25/201321.1021.1920.8920.9851,381
11/22/201321.4321.4321.0121.0255,868
11/21/201321.7521.7721.3821.3948,030
11/20/201322.2922.2921.7221.8886,787
11/19/201322.0022.2521.9622.1268,434
11/18/201322.0022.1921.9822.12128,432
11/15/201322.1622.2422.1222.19279,338
11/14/201322.1122.2522.1022.1619,079
11/13/201322.1922.2722.0622.1053,962
11/12/201321.9522.0921.8722.0722,772
11/11/201321.8221.9821.7821.9249,132
11/8/201322.0522.1221.7121.7353,859
11/7/201321.5722.3321.4222.2566,943
11/6/201321.9121.9921.7721.8796,058
11/5/201322.0822.1021.9422.0628,654
  • Showing 201-300 of 1,014 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center