$47.63 +0.20 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
11/10/201553.6453.9552.8053.0683,566
11/9/201552.6153.8152.6153.467,245
11/6/201553.3653.4152.5252.522,247
11/5/201553.5054.0052.9652.9812,911
11/4/201553.5954.0153.3853.3828,901
11/3/201552.5752.7752.2752.773,518
10/30/201553.8553.8653.0853.866,278
10/29/201553.4753.7353.2853.283,179
10/28/201553.5453.7953.0253.021,906
10/26/201553.5954.4153.5954.393,182
10/23/201552.4053.3252.0153.07131,506
10/22/201555.4255.5553.1953.198,174
10/21/201553.7256.0153.7256.014,846
10/20/201552.9553.8452.9053.798,651
10/19/201554.7855.1853.0453.0714,710
10/16/201554.5455.3954.5454.995,088
10/15/201557.0157.0155.0455.087,355
10/14/201557.6858.4157.6857.9592,964
10/13/201554.8356.9254.8356.917,940
10/12/201557.1457.1454.9654.988,061
10/9/201556.6957.7656.6957.032,132
10/8/201557.9158.5156.0356.818,175
10/7/201558.5359.5658.2658.3020,544
10/6/201558.3659.5157.9459.1310,127
10/5/201560.4060.4058.4058.40110,508
10/2/201563.9863.9861.2061.2082,969
10/1/201563.5164.1563.3463.3410,806
9/30/201563.4164.0563.1963.4435,518
9/29/201564.0165.0063.5464.8156,836
9/28/201563.3565.0563.3563.96122,411
9/25/201560.1862.3859.8762.1612,480
9/24/201562.0862.9060.9661.1769,730
9/23/201561.2561.2559.8560.223,736
9/22/201560.8062.7160.8061.2764,158
9/21/201560.2361.0759.5360.177,094
9/18/201558.7861.7258.7861.23106,096
9/17/201558.3258.6355.3257.07168,853
9/16/201559.7459.9958.3658.389,325
9/15/201564.4264.4261.2261.266,469
9/14/201565.8866.5965.5665.578,679
9/11/201566.1566.5565.3165.322,771
9/10/201568.2068.2066.3266.3210,354
9/9/201564.3866.9364.3866.7426,376
9/8/201567.1367.9166.4566.4514,413
9/4/201568.5469.9668.2368.6610,469
9/3/201564.7367.9064.5767.208,244
9/2/201567.4869.3266.7366.7328,035
9/1/201564.0770.7764.0769.63111,838
8/31/201562.2263.7762.0563.4432,312
8/28/201559.9063.1259.9062.0219,793
8/27/201556.5559.7956.3458.9124,345
8/26/201558.9161.6058.1758.5362,883
8/25/201556.4561.6756.4061.6772,188
8/24/201560.4561.8455.3058.16203,764
8/21/201552.6253.7252.0953.5550,972
8/20/201551.6252.0651.2051.8724,638
8/19/201550.4650.9550.1750.328,024
8/18/201549.9650.3449.9650.155,873
8/17/201549.8349.9149.6549.7511,479
8/14/201549.9250.0649.6449.6810,296
8/13/201550.5650.5950.0050.296,851
8/12/201551.7351.9750.4150.5849,374
8/11/201550.3951.0250.2950.3811,224
8/10/201549.3049.6749.0749.679,886
8/7/201550.7850.9750.0850.117,487
8/6/201550.0051.1849.9850.557,905
8/5/201549.8950.1349.4950.037,025
8/4/201549.9150.2149.7649.997,296
8/3/201550.6451.0849.8949.8930,534
7/31/201550.6050.9750.3350.5612,248
7/30/201550.7751.0550.6550.884,177
7/29/201550.6050.7550.2750.7515,954
7/28/201551.2251.8450.5150.7613,311
7/27/201552.2852.5851.7951.996,128
7/24/201550.9851.5050.6351.2728,851
7/23/201550.8051.5050.5751.007,308
7/22/201550.8151.0450.6550.779,701
7/21/201550.1350.8250.1350.4113,199
7/20/201550.4650.5149.9950.4213,619
7/17/201550.5850.7350.3850.544,280
7/16/201551.1251.1450.6550.6516,290
7/15/201551.8852.6451.6152.137,613
7/14/201552.1652.2951.5452.286,234
7/13/201552.7952.8652.0152.0911,171
7/10/201554.7055.5154.1054.1953,773
7/9/201554.0055.9654.0055.9212,627
7/8/201554.5955.9754.3855.8816,995
7/7/201555.4956.2353.8853.8816,630
7/6/201554.9955.5054.4054.8114,218
7/2/201552.8454.2552.8453.726,612
7/1/201553.0054.1252.5452.546,732
6/30/201553.4455.8153.4454.3145,869
6/29/201552.8855.4452.8854.8631,847
6/26/201552.1252.4951.8052.003,608
6/25/201552.4652.6351.9652.457,845
6/24/201552.2452.5351.9852.485,551
6/23/201552.6052.6052.2352.324,503
6/22/201553.2953.2952.6552.728,801
6/19/201553.7754.1253.7053.8511,288
6/18/201553.7353.9653.2853.9665,903
  • Showing 201-300 of 1,246 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center