PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $14.98

up +0.05


27/8/2014 01:27 PM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
6/13/201327.2127.2126.6626.8282,822
6/12/201326.2827.4926.2227.26200,495
6/11/201326.3926.7926.1126.69171,112
6/10/201326.0026.0725.7926.0082,615
6/7/201326.1826.3325.9426.1159,869
6/6/201326.7827.2026.4526.45208,804
6/5/201326.6126.7726.3126.65234,418
6/4/201326.2726.5626.0626.27191,362
6/3/201325.9226.5625.9226.15139,915
5/31/201325.7425.9025.4825.90134,047
5/30/201325.7025.7625.3425.48163,715
5/29/201325.6525.6925.2525.40239,818
5/28/201325.4425.6925.4025.5264,033
5/24/201325.8925.9825.5725.6928,565
5/23/201326.2826.3625.4725.62136,985
5/22/201325.4725.7025.1725.41133,626
5/21/201325.1325.5925.1325.59117,072
5/20/201325.0125.1324.8025.1192,626
5/17/201325.0025.1924.8224.82257,960
5/16/201325.0525.1024.8425.0756,089
5/15/201324.9125.0324.8024.8844,824
5/14/201324.6724.7924.6624.729,448
5/13/201324.7524.9524.7524.8859,474
5/10/201324.7024.9924.6424.7520,116
5/9/201324.2624.7824.2624.5331,089
5/8/201324.1124.3224.0224.1713,337
5/7/201324.0524.1924.0024.0320,573
5/6/201324.7724.7724.2824.3821,188
5/3/201324.5124.8624.5124.7756,839
5/2/201324.9725.1524.6224.8372,782
5/1/201324.7225.1724.7225.1484,005
4/30/201324.7024.9624.5424.5584,311
4/29/201324.6424.7824.2524.6889,474
4/26/201325.0825.0824.8224.8217,160
4/25/201324.7024.9524.5524.9145,447
4/24/201324.9625.0524.7224.9680,792
4/23/201325.4326.2325.0125.0790,454
4/22/201326.2826.5725.6726.0035,439
4/19/201326.4226.4425.9026.2136,730
4/18/201326.0026.6625.9526.22121,198
4/17/201325.5226.2525.4725.95149,816
4/16/201325.4725.7724.8424.8472,721
4/15/201324.9826.8724.7926.0997,622
4/12/201325.4425.5824.9124.9519,295
4/11/201325.1725.4224.9425.3152,682
4/10/201325.4125.4525.1425.22202,427
4/9/201325.7526.0825.6025.7136,019
4/8/201326.1126.3125.9225.9237,862
4/5/201327.1127.2026.3626.4168,760
4/4/201326.3926.7026.2026.23139,711
4/3/201326.1226.5226.0726.45105,800
4/2/201326.2326.3926.2126.3045,807
4/1/201326.4526.5526.3526.4840,898
3/28/201326.2726.7126.2526.4352,603
3/27/201326.6026.7026.2226.3150,433
3/26/201326.1726.3726.0226.2269,458
3/25/201326.5427.0226.4226.63195,204
3/22/201326.6426.8526.5426.7529,297
3/21/201326.9127.1226.7426.8438,986
3/20/201326.3626.6326.2026.4967,229
3/19/201326.7627.5126.6626.6686,454
3/18/201327.3027.3526.5026.8877,884
3/15/201326.5326.6326.2926.4857,271
3/14/201326.5126.6426.3726.4538,979
3/13/201326.4526.7526.3326.4823,706
3/12/201326.4026.7326.1226.41130,487
3/11/201326.4026.5526.2026.2922,879
3/8/201326.3326.5826.1126.3839,268
3/7/201326.4326.4626.1926.4013,096
3/6/201326.3526.7826.3226.4631,594
3/5/201326.6226.8326.4126.41161,223
3/4/201327.6027.6726.9826.9822,717
3/1/201327.5327.8627.0827.6042,990
2/28/201326.7327.4126.5627.4136,501
2/27/201327.5527.6826.7426.9242,313
2/26/201327.8028.2127.2427.47100,772
2/25/201326.3728.2026.2227.90185,306
2/22/201326.9027.2126.7026.7347,802
2/21/201326.9827.4626.9427.28282,086
2/20/201326.3727.0326.2626.95137,552
2/19/201326.8726.8926.2826.3546,294
2/15/201327.0427.3026.9427.1223,582
2/14/201327.3327.4327.0127.1043,819
2/13/201326.9027.3626.7927.0327,146
2/12/201327.0227.2626.8227.0655,152
2/11/201327.4427.6427.1427.1559,380
2/8/201327.8727.8727.5127.6345,199
2/7/201327.8228.5627.8227.9439,956
2/6/201328.3628.4127.9628.0155,500
2/5/201328.2228.2227.7528.07133,774
2/4/201328.1628.7327.8828.7148,024
2/1/201327.7927.9527.6827.89155,258
1/31/201328.1828.1927.7628.0540,943
1/30/201327.7328.1627.4128.15185,767
1/29/201327.9828.2127.3127.55102,126
1/28/201327.6927.9127.5427.7027,010
1/25/201327.6827.9027.5327.6666,985
1/24/201327.8828.4727.5727.7369,037
1/23/201328.3628.3727.4427.6876,395
1/22/201329.2529.3628.5228.5558,451
Trading Center