PROSHARES VIX MID-TERM FUTURES $27.23

up +0.12


19/6/2013 10:19 AM  |  NYSEARCA : VIXM  |  Industries :
Type:

VIXM historical data

Date Open High Low Close Volume
8/28/2012 50.87 51.12 50.25 50.78 140
8/27/2012 50.59 50.89 50.19 50.68 397
8/24/2012 51.70 51.70 50.53 50.76 537
8/23/2012 51.03 51.60 50.83 51.19 3127
8/22/2012 51.07 51.07 50.28 50.44 293
8/21/2012 49.75 50.66 49.60 50.50 537
8/20/2012 49.58 49.85 49.46 49.82 485
8/17/2012 50.06 50.08 49.20 49.37 420
8/16/2012 49.93 50.04 49.50 49.62 322
8/15/2012 49.81 50.00 49.13 50.00 286
8/14/2012 48.78 49.85 48.69 49.85 807
8/13/2012 49.19 49.29 48.49 48.49 458
8/10/2012 49.81 49.81 49.07 49.13 225
8/9/2012 49.75 50.15 49.34 49.44 92
8/8/2012 50.14 50.17 49.24 49.65 142
8/7/2012 49.43 50.45 49.38 50.28 99
8/6/2012 49.51 50.05 49.41 49.86 150
8/3/2012 51.02 51.07 50.31 50.31 597
8/2/2012 51.93 52.70 51.60 51.98 101
8/1/2012 51.29 51.90 50.91 51.50 142
7/31/2012 51.49 51.94 51.14 51.81 90
7/30/2012 50.74 51.46 50.46 51.46 154
7/27/2012 49.89 51.10 49.89 51.10 4179
7/26/2012 51.51 52.02 50.90 50.92 99
7/25/2012 53.08 53.66 52.45 52.91 71
7/24/2012 52.47 54.02 52.34 53.43 155
7/23/2012 53.33 53.73 52.42 52.86 158
7/20/2012 50.75 51.53 50.75 51.24 218
7/19/2012 50.15 50.59 49.90 50.08 83
7/18/2012 50.36 50.48 49.94 50.11 64
7/17/2012 51.00 51.12 49.80 49.99 102
7/16/2012 50.89 51.48 50.89 51.17 49
7/13/2012 51.47 51.47 50.50 50.63 100
7/12/2012 52.89 53.34 51.79 52.31 77
7/11/2012 52.72 52.72 51.51 51.65 62
7/10/2012 52.31 53.36 51.95 52.90 87
7/9/2012 52.59 53.16 52.29 52.35 207
7/6/2012 54.14 54.15 53.18 53.18 122
7/5/2012 53.14 54.10 53.14 53.80 336
7/3/2012 53.72 53.81 52.79 52.79 74
7/2/2012 54.45 54.86 53.50 53.72 128
6/29/2012 55.36 55.80 55.00 55.08 105
6/28/2012 58.31 58.76 57.04 57.04 188
6/27/2012 57.91 58.21 57.44 58.02 107
6/26/2012 58.67 59.37 57.95 58.05 108
6/25/2012 58.68 59.79 58.68 59.56 125
6/22/2012 58.63 58.91 56.85 56.98 220
6/21/2012 57.68 60.69 57.68 60.61 278
6/20/2012 58.63 59.29 57.57 57.57 116
6/19/2012 58.83 59.64 58.71 58.85 116
6/18/2012 62.11 62.11 59.42 59.69 91
6/15/2012 63.14 63.29 61.24 61.31 98
6/14/2012 65.58 65.78 63.47 63.47 82
6/13/2012 64.66 65.43 64.11 65.26 348
6/12/2012 63.44 64.26 63.14 63.61 48
6/11/2012 59.27 63.09 59.12 63.09 129
6/8/2012 62.84 63.05 60.89 60.95 42
6/7/2012 61.56 63.23 61.41 63.06 80
6/6/2012 64.09 64.23 62.73 63.00 66
6/5/2012 65.84 65.84 64.62 64.96 724
6/4/2012 64.78 65.49 64.44 65.05 251
6/1/2012 64.67 65.29 63.08 65.13 2718
5/31/2012 61.50 62.82 61.30 61.79 166
5/30/2012 60.69 61.52 60.68 61.38 149
5/29/2012 60.56 60.66 59.75 59.94 64
5/25/2012 62.61 62.71 61.87 61.87 144
5/24/2012 61.99 63.14 61.64 62.34 46
5/23/2012 63.72 64.60 62.12 62.12 75
5/22/2012 61.68 63.99 60.75 63.35 122
5/21/2012 63.11 63.33 61.74 61.74 281
5/18/2012 61.63 64.30 61.12 63.94 261
5/17/2012 61.68 62.99 61.30 62.84 2606
5/16/2012 59.96 62.15 59.85 61.76 186
5/15/2012 58.72 60.34 58.27 60.16 250
5/14/2012 57.54 58.22 57.32 58.22 84
5/11/2012 57.00 57.03 55.48 56.73 160
5/10/2012 55.58 55.92 55.21 55.86 207
5/9/2012 56.93 57.42 55.89 56.79 71
5/8/2012 55.72 57.18 55.54 55.61 457
5/7/2012 55.85 55.85 54.70 55.11 160
5/4/2012 54.83 56.38 54.83 56.03 615
5/3/2012 54.61 55.00 53.68 54.52 650
5/2/2012 55.29 55.46 54.73 54.73 130
5/1/2012 55.41 55.57 54.25 54.81 92
4/30/2012 55.62 55.88 55.21 55.70 49
4/27/2012 55.39 56.14 55.08 55.37 136
4/26/2012 56.72 56.72 55.17 55.40 278
4/25/2012 57.43 57.52 56.35 56.51 339
4/24/2012 58.53 58.77 58.13 58.47 351
4/23/2012 59.01 59.90 58.72 59.11 114
4/20/2012 58.24 58.25 57.40 58.19 167
4/19/2012 59.08 59.74 58.05 59.10 106
4/18/2012 59.13 59.28 58.12 58.66 187
4/17/2012 58.80 58.93 58.24 58.61 114
4/16/2012 59.63 60.26 59.15 59.48 142
4/13/2012 58.77 60.54 58.41 60.54 88
4/12/2012 61.25 61.25 58.92 58.92 95
4/11/2012 60.13 61.19 60.03 61.03 137
4/10/2012 59.25 61.48 59.05 61.36 415
4/9/2012 58.40 58.72 57.84 58.72 139
Marketplace
Trading Center