$16.43 0.00 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
7/18/201325.2425.2924.9125.1447,149
7/17/201325.5025.6825.2325.2878,476
7/16/201325.0025.8625.0025.8588,662
7/15/201325.2825.4125.0325.10218,724
7/12/201325.2325.6325.1425.5061,338
7/11/201325.2425.4825.1725.26112,058
7/10/201325.9526.0225.7325.80163,916
7/9/201326.0626.2025.8126.03160,726
7/8/201327.1427.1826.5326.54104,891
7/5/201327.6327.9127.3627.3940,322
7/3/201328.2328.2327.7327.9430,002
7/2/201327.8928.1627.5227.9183,222
7/1/201328.0228.0227.5027.69114,655
6/28/201328.4628.6827.9428.2582,418
6/27/201328.4428.6928.2128.27118,714
6/26/201328.5228.9628.5228.7371,754
6/25/201328.1729.0428.1628.80175,008
6/24/201328.8729.2328.4829.04194,724
6/21/201327.6728.7227.4627.86287,063
6/20/201327.8528.7727.5328.32460,705
6/19/201327.2927.3526.2227.1156,071
6/18/201327.1027.2526.9827.1154,565
6/17/201327.0827.4926.9327.23297,231
6/14/201326.9027.4626.7027.45101,152
6/13/201327.2127.2126.6626.8282,822
6/12/201326.2827.4926.2227.26200,495
6/11/201326.3926.7926.1126.69171,112
6/10/201326.0026.0725.7926.0082,615
6/7/201326.1826.3325.9426.1159,869
6/6/201326.7827.2026.4526.45208,804
6/5/201326.6126.7726.3126.65234,418
6/4/201326.2726.5626.0626.27191,362
6/3/201325.9226.5625.9226.15139,915
5/31/201325.7425.9025.4825.90134,047
5/30/201325.7025.7625.3425.48163,715
5/29/201325.6525.6925.2525.40239,818
5/28/201325.4425.6925.4025.5264,033
5/24/201325.8925.9825.5725.6928,565
5/23/201326.2826.3625.4725.62136,985
5/22/201325.4725.7025.1725.41133,626
5/21/201325.1325.5925.1325.59117,072
5/20/201325.0125.1324.8025.1192,626
5/17/201325.0025.1924.8224.82257,960
5/16/201325.0525.1024.8425.0756,089
5/15/201324.9125.0324.8024.8844,824
5/14/201324.6724.7924.6624.729,448
5/13/201324.7524.9524.7524.8859,474
5/10/201324.7024.9924.6424.7520,116
5/9/201324.2624.7824.2624.5331,089
5/8/201324.1124.3224.0224.1713,337
5/7/201324.0524.1924.0024.0320,573
5/6/201324.7724.7724.2824.3821,188
5/3/201324.5124.8624.5124.7756,839
5/2/201324.9725.1524.6224.8372,782
5/1/201324.7225.1724.7225.1484,005
4/30/201324.7024.9624.5424.5584,311
4/29/201324.6424.7824.2524.6889,474
4/26/201325.0825.0824.8224.8217,160
4/25/201324.7024.9524.5524.9145,447
4/24/201324.9625.0524.7224.9680,792
4/23/201325.4326.2325.0125.0790,454
4/22/201326.2826.5725.6726.0035,439
4/19/201326.4226.4425.9026.2136,730
4/18/201326.0026.6625.9526.22121,198
4/17/201325.5226.2525.4725.95149,816
4/16/201325.4725.7724.8424.8472,721
4/15/201324.9826.8724.7926.0997,622
4/12/201325.4425.5824.9124.9519,295
4/11/201325.1725.4224.9425.3152,682
4/10/201325.4125.4525.1425.22202,427
4/9/201325.7526.0825.6025.7136,019
4/8/201326.1126.3125.9225.9237,862
4/5/201327.1127.2026.3626.4168,760
4/4/201326.3926.7026.2026.23139,711
4/3/201326.1226.5226.0726.45105,800
4/2/201326.2326.3926.2126.3045,807
4/1/201326.4526.5526.3526.4840,898
3/28/201326.2726.7126.2526.4352,603
3/27/201326.6026.7026.2226.3150,433
3/26/201326.1726.3726.0226.2269,458
3/25/201326.5427.0226.4226.63195,204
3/22/201326.6426.8526.5426.7529,297
3/21/201326.9127.1226.7426.8438,986
3/20/201326.3626.6326.2026.4967,229
3/19/201326.7627.5126.6626.6686,454
3/18/201327.3027.3526.5026.8877,884
3/15/201326.5326.6326.2926.4857,271
3/14/201326.5126.6426.3726.4538,979
3/13/201326.4526.7526.3326.4823,706
3/12/201326.4026.7326.1226.41130,487
3/11/201326.4026.5526.2026.2922,879
3/8/201326.3326.5826.1126.3839,268
3/7/201326.4326.4626.1926.4013,096
3/6/201326.3526.7826.3226.4631,594
3/5/201326.6226.8326.4126.41161,223
3/4/201327.6027.6726.9826.9822,717
3/1/201327.5327.8627.0827.6042,990
2/28/201326.7327.4126.5627.4136,501
2/27/201327.5527.6826.7426.9242,313
2/26/201327.8028.2127.2427.47100,772
  • Showing 301-400 of 938 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 10
  • >>
Trading Center