$42.64 -0.60 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Dec. 5, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
2/19/201664.1564.4162.6762.808,629
2/18/201663.6463.9262.8163.638,452
2/17/201663.8764.0863.2063.2721,344
2/16/201665.0165.6064.5164.7219,269
2/12/201666.0066.9765.7866.1522,312
2/11/201666.4268.1266.0266.6651,764
2/10/201663.7664.2762.9064.273,946
2/9/201664.8965.0663.3563.8440,768
2/8/201663.7565.1062.8863.3923,049
2/5/201660.7562.7960.7562.2583,708
2/4/201660.6261.1759.8560.6841,048
2/3/201661.4361.4759.8559.9730,897
2/2/201659.3460.4659.2260.2315,062
2/1/201658.9959.0558.1058.256,503
1/29/201659.5059.5958.7958.7925,484
1/28/201661.2161.2160.4960.506,660
1/27/201660.4561.7459.5061.5911,226
1/26/201661.3561.3560.0660.3816,241
1/25/201660.8661.9060.1861.875,541
1/22/201661.4962.0460.7060.7020,135
1/21/201663.6364.8262.7563.7719,872
1/20/201664.0366.9163.3764.0459,105
1/19/201662.9864.6262.6763.2514,769
1/15/201662.5063.8062.0462.8830,265
1/14/201660.9561.5958.5359.7038,509
1/13/201657.2660.9757.2660.3312,969
1/12/201658.2559.1357.7457.7415,735
1/11/201659.1362.2158.8759.4138,214
1/8/201657.0459.3856.9159.06101,348
1/7/201657.1257.8955.8957.1527,201
1/6/201656.1456.1454.9854.9849,833
1/5/201654.7555.3554.3954.513,711
1/4/201656.0356.7755.2155.5625,169
12/31/201554.1154.1453.4853.992,605
12/30/201553.1853.5253.0653.521,219
12/29/201552.7052.8452.4452.663,541
12/28/201554.5754.9553.3053.3014,037
12/24/201554.0554.2154.0554.181,471
12/23/201553.7554.1353.6053.911,572
12/22/201555.1855.1854.4454.559,359
12/21/201556.1657.0756.1656.195,721
12/18/201555.7557.3555.5157.2921,902
12/17/201554.2655.7554.1054.8013,791
12/16/201554.2855.3053.0753.7213,877
12/15/201555.8157.0555.4955.6032,375
12/14/201559.2260.7056.5456.6930,246
12/11/201556.7059.6656.7059.2244,936
12/10/201555.0355.5454.7055.437,947
12/9/201554.4055.7953.7155.065,435
12/8/201554.6754.7253.4054.0630,387
12/7/201553.6054.5353.4853.4822,573
12/4/201553.9053.9152.9052.903,551
12/3/201553.4855.3653.4654.6547,785
12/2/201552.1853.5652.0053.434,081
12/1/201553.5853.5852.6452.6614,312
11/30/201554.3854.4453.8553.865,239
11/27/201554.2554.2554.2554.25239
11/25/201554.8354.8354.2854.642,443
11/24/201554.3355.1254.3154.9810,912
11/23/201554.8955.0154.0954.094,267
11/20/201554.6455.0754.4355.0729,687
11/19/201554.2355.6354.2355.367,955
11/18/201554.6654.9854.0454.04212,723
11/17/201554.3756.4353.6156.0018,354
11/16/201558.1758.1754.9254.928,646
11/13/201556.4258.2156.4258.2162,237
11/12/201554.2856.1253.9156.128,859
11/11/201553.3453.3852.6853.361,272
11/10/201553.6453.9552.8053.0683,566
11/9/201552.6153.8152.6153.467,245
11/6/201553.3653.4152.5252.522,247
11/5/201553.5054.0052.9652.9812,911
11/4/201553.5954.0153.3853.3828,901
11/3/201552.5752.7752.2752.773,518
10/30/201553.8553.8653.0853.866,278
10/29/201553.4753.7353.2853.283,179
10/28/201553.5453.7953.0253.021,906
10/26/201553.5954.4153.5954.393,182
10/23/201552.4053.3252.0153.07131,506
10/22/201555.4255.5553.1953.198,174
10/21/201553.7256.0153.7256.014,846
10/20/201552.9553.8452.9053.798,651
10/19/201554.7855.1853.0453.0714,710
10/16/201554.5455.3954.5454.995,088
10/15/201557.0157.0155.0455.087,355
10/14/201557.6858.4157.6857.9592,964
10/13/201554.8356.9254.8356.917,940
10/12/201557.1457.1454.9654.988,061
10/9/201556.6957.7656.6957.032,132
10/8/201557.9158.5156.0356.818,175
10/7/201558.5359.5658.2658.3020,544
10/6/201558.3659.5157.9459.1310,127
10/5/201560.4060.4058.4058.40110,508
10/2/201563.9863.9861.2061.2082,969
10/1/201563.5164.1563.3463.3410,806
9/30/201563.4164.0563.1963.4435,518
9/29/201564.0165.0063.5464.8156,836
9/28/201563.3565.0563.3563.96122,411
9/25/201560.1862.3859.8762.1612,480
9/24/201562.0862.9060.9661.1769,730
  • Showing 201-300 of 1,246 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center