$45.69 -0.61 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Sep. 30, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
12/15/201555.8157.0555.4955.6032,375
12/14/201559.2260.7056.5456.6930,246
12/11/201556.7059.6656.7059.2244,936
12/10/201555.0355.5454.7055.437,947
12/9/201554.4055.7953.7155.065,435
12/8/201554.6754.7253.4054.0630,387
12/7/201553.6054.5353.4853.4822,573
12/4/201553.9053.9152.9052.903,551
12/3/201553.4855.3653.4654.6547,785
12/2/201552.1853.5652.0053.434,081
12/1/201553.5853.5852.6452.6614,312
11/30/201554.3854.4453.8553.865,239
11/27/201554.2554.2554.2554.25239
11/25/201554.8354.8354.2854.642,443
11/24/201554.3355.1254.3154.9810,912
11/23/201554.8955.0154.0954.094,267
11/20/201554.6455.0754.4355.0729,687
11/19/201554.2355.6354.2355.367,955
11/18/201554.6654.9854.0454.04212,723
11/17/201554.3756.4353.6156.0018,354
11/16/201558.1758.1754.9254.928,646
11/13/201556.4258.2156.4258.2162,237
11/12/201554.2856.1253.9156.128,859
11/11/201553.3453.3852.6853.361,272
11/10/201553.6453.9552.8053.0683,566
11/9/201552.6153.8152.6153.467,245
11/6/201553.3653.4152.5252.522,247
11/5/201553.5054.0052.9652.9812,911
11/4/201553.5954.0153.3853.3828,901
11/3/201552.5752.7752.2752.773,518
10/30/201553.8553.8653.0853.866,278
10/29/201553.4753.7353.2853.283,179
10/28/201553.5453.7953.0253.021,906
10/26/201553.5954.4153.5954.393,182
10/23/201552.4053.3252.0153.07131,506
10/22/201555.4255.5553.1953.198,174
10/21/201553.7256.0153.7256.014,846
10/20/201552.9553.8452.9053.798,651
10/19/201554.7855.1853.0453.0714,710
10/16/201554.5455.3954.5454.995,088
10/15/201557.0157.0155.0455.087,355
10/14/201557.6858.4157.6857.9592,964
10/13/201554.8356.9254.8356.917,940
10/12/201557.1457.1454.9654.988,061
10/9/201556.6957.7656.6957.032,132
10/8/201557.9158.5156.0356.818,175
10/7/201558.5359.5658.2658.3020,544
10/6/201558.3659.5157.9459.1310,127
10/5/201560.4060.4058.4058.40110,508
10/2/201563.9863.9861.2061.2082,969
10/1/201563.5164.1563.3463.3410,806
9/30/201563.4164.0563.1963.4435,518
9/29/201564.0165.0063.5464.8156,836
9/28/201563.3565.0563.3563.96122,411
9/25/201560.1862.3859.8762.1612,480
9/24/201562.0862.9060.9661.1769,730
9/23/201561.2561.2559.8560.223,736
9/22/201560.8062.7160.8061.2764,158
9/21/201560.2361.0759.5360.177,094
9/18/201558.7861.7258.7861.23106,096
9/17/201558.3258.6355.3257.07168,853
9/16/201559.7459.9958.3658.389,325
9/15/201564.4264.4261.2261.266,469
9/14/201565.8866.5965.5665.578,679
9/11/201566.1566.5565.3165.322,771
9/10/201568.2068.2066.3266.3210,354
9/9/201564.3866.9364.3866.7426,376
9/8/201567.1367.9166.4566.4514,413
9/4/201568.5469.9668.2368.6610,469
9/3/201564.7367.9064.5767.208,244
9/2/201567.4869.3266.7366.7328,035
9/1/201564.0770.7764.0769.63111,838
8/31/201562.2263.7762.0563.4432,312
8/28/201559.9063.1259.9062.0219,793
8/27/201556.5559.7956.3458.9124,345
8/26/201558.9161.6058.1758.5362,883
8/25/201556.4561.6756.4061.6772,188
8/24/201560.4561.8455.3058.16203,764
8/21/201552.6253.7252.0953.5550,972
8/20/201551.6252.0651.2051.8724,638
8/19/201550.4650.9550.1750.328,024
8/18/201549.9650.3449.9650.155,873
8/17/201549.8349.9149.6549.7511,479
8/14/201549.9250.0649.6449.6810,296
8/13/201550.5650.5950.0050.296,851
8/12/201551.7351.9750.4150.5849,374
8/11/201550.3951.0250.2950.3811,224
8/10/201549.3049.6749.0749.679,886
8/7/201550.7850.9750.0850.117,487
8/6/201550.0051.1849.9850.557,905
8/5/201549.8950.1349.4950.037,025
8/4/201549.9150.2149.7649.997,296
8/3/201550.6451.0849.8949.8930,534
7/31/201550.6050.9750.3350.5612,248
7/30/201550.7751.0550.6550.884,177
7/29/201550.6050.7550.2750.7515,954
7/28/201551.2251.8450.5150.7613,311
7/27/201552.2852.5851.7951.996,128
7/24/201550.9851.5050.6351.2728,851
7/23/201550.8051.5050.5751.007,308
  • Showing 201-300 of 1,246 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center