$61.18 +0.67 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Nov. 20, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
4/10/201325.4125.4525.1425.22202,427
4/9/201325.7526.0825.6025.7136,019
4/8/201326.1126.3125.9225.9237,862
4/5/201327.1127.2026.3626.4168,760
4/4/201326.3926.7026.2026.23139,711
4/3/201326.1226.5226.0726.45105,800
4/2/201326.2326.3926.2126.3045,807
4/1/201326.4526.5526.3526.4840,898
3/28/201326.2726.7126.2526.4352,603
3/27/201326.6026.7026.2226.3150,433
3/26/201326.1726.3726.0226.2269,458
3/25/201326.5427.0226.4226.63195,204
3/22/201326.6426.8526.5426.7529,297
3/21/201326.9127.1226.7426.8438,986
3/20/201326.3626.6326.2026.4967,229
3/19/201326.7627.5126.6626.6686,454
3/18/201327.3027.3526.5026.8877,884
3/15/201326.5326.6326.2926.4857,271
3/14/201326.5126.6426.3726.4538,979
3/13/201326.4526.7526.3326.4823,706
3/12/201326.4026.7326.1226.41130,487
3/11/201326.4026.5526.2026.2922,879
3/8/201326.3326.5826.1126.3839,268
3/7/201326.4326.4626.1926.4013,096
3/6/201326.3526.7826.3226.4631,594
3/5/201326.6226.8326.4126.41161,223
3/4/201327.6027.6726.9826.9822,717
3/1/201327.5327.8627.0827.6042,990
2/28/201326.7327.4126.5627.4136,501
2/27/201327.5527.6826.7426.9242,313
2/26/201327.8028.2127.2427.47100,772
2/25/201326.3728.2026.2227.90185,306
2/22/201326.9027.2126.7026.7347,802
2/21/201326.9827.4626.9427.28282,086
2/20/201326.3727.0326.2626.95137,552
2/19/201326.8726.8926.2826.3546,294
2/15/201327.0427.3026.9427.1223,582
2/14/201327.3327.4327.0127.1043,819
2/13/201326.9027.3626.7927.0327,146
2/12/201327.0227.2626.8227.0655,152
2/11/201327.4427.6427.1427.1559,380
2/8/201327.8727.8727.5127.6345,199
2/7/201327.8228.5627.8227.9439,956
2/6/201328.3628.4127.9628.0155,500
2/5/201328.2228.2227.7528.07133,774
2/4/201328.1628.7327.8828.7148,024
2/1/201327.7927.9527.6827.89155,258
1/31/201328.1828.1927.7628.0540,943
1/30/201327.7328.1627.4128.15185,767
1/29/201327.9828.2127.3127.55102,126
1/28/201327.6927.9127.5427.7027,010
1/25/201327.6827.9027.5327.6666,985
1/24/201327.8828.4727.5727.7369,037
1/23/201328.3628.3727.4427.6876,395
1/22/201329.2529.3628.5228.5558,451
1/18/201330.0530.0729.4529.4532,086
1/17/201330.4230.6430.2430.4946,279
1/16/201330.8230.8630.4130.68104,316
1/15/201330.7830.9230.6130.7374,274
1/14/201331.2131.4530.7230.8231,035
1/11/201331.5931.5931.0431.25118,951
1/10/201331.4931.6731.3531.4671,720
1/9/201331.7332.1431.4532.0173,525
1/8/201332.1432.4832.0732.2345,188
1/7/201331.9432.4631.9432.07110,063
1/4/201331.8932.0431.6531.72134,068
1/3/201332.1032.3831.6332.2841,918
1/2/201332.5633.1032.2832.2832,673
12/31/201235.3335.7933.9734.22101,112
12/28/201235.3535.8535.0935.4038,749
12/27/201235.0035.9334.5834.831,697,420
12/26/201234.6035.4434.5435.0635,112
12/24/201234.5834.8534.2334.8551,648
12/21/201235.0535.1134.2234.4869,881
12/20/201233.2633.9733.1033.8248,371
12/19/201232.6233.8432.6233.8465,053
12/18/201233.4233.4632.5532.6451,810
12/17/201234.7434.7433.5433.5429,683
12/14/201234.4734.7034.3334.6141,704
12/13/201233.8834.6933.7234.4426,483
12/12/201233.5634.1733.3034.0343,947
12/11/201233.6633.8333.4333.5927,530
12/10/201234.2634.3434.0534.0822,822
12/7/201234.6235.0134.1634.1712,794
12/6/201234.7235.0034.6334.7434,074
12/5/201235.3535.4934.5734.7451,016
12/4/201235.3035.5635.0135.2248,402
12/3/201234.4335.3834.3735.3834,180
11/30/201234.4135.4834.4134.9935,613
11/29/201234.8235.1334.7434.8719,987
11/28/201236.0036.2535.0435.1435,522
11/27/201235.1035.6434.9435.6026,168
11/26/201235.6035.6035.1135.1636,112
11/23/201235.9436.1735.2335.2322,257
11/21/201236.1136.4035.8936.36289,505
11/20/201236.4636.5736.1036.1932,822
11/19/201237.5537.5736.6536.7853,692
11/16/201239.0139.6238.0938.1031,848
11/15/201238.8239.3338.3638.8740,352
11/14/201237.6339.1537.5739.0737,381
  • Showing 401-500 of 969 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 10
  • >>
Trading Center