$52.53 -0.23 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Jun. 30, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
4/20/201558.2058.2958.0958.097,607
4/17/201558.6059.7358.6058.967,953
4/16/201558.4258.5557.7158.309,398
4/15/201558.3158.4657.8858.397,117
4/14/201558.4459.0058.4458.793,955
4/13/201557.5258.6556.9258.5410,704
4/10/201559.0059.0057.6957.739,449
4/9/201560.0760.5359.3559.357,103
4/8/201559.8060.1659.6159.7910,507
4/7/201559.8960.3759.8960.372,839
4/6/201561.6161.6160.1260.355,590
4/2/201561.3761.5461.1861.494,947
4/1/201561.2062.1461.2061.5010,389
3/31/201560.8261.4760.8161.093,558
3/30/201560.1360.6560.0360.513,733
3/27/201561.0361.1960.7861.012,310
3/26/201562.1062.3061.0461.6810,288
3/25/201560.6361.8860.5761.8430,108
3/24/201560.1860.4059.6060.2513,250
3/23/201560.2960.3659.8060.3610,625
3/20/201559.9060.8159.4560.817,037
3/19/201560.5561.0559.9960.446,134
3/18/201561.2461.6359.4059.7417,059
3/17/201561.1361.4360.8160.928,480
3/16/201560.7960.7960.1360.617,163
3/13/201561.2862.3661.0161.628,951
3/11/201562.1562.6161.6662.5122,952
3/10/201561.3562.2161.2861.7474,517
3/9/201560.0360.5459.9960.113,261
3/6/201559.6661.1259.6260.7517,018
3/5/201559.8760.2659.6759.7922,899
3/4/201560.6561.2560.0760.28117,047
3/3/201560.0660.9759.8060.1813,789
3/2/201560.7560.8259.8859.8916,080
2/27/201560.9961.2760.4860.8929,053
2/26/201561.6162.2160.7861.3833,506
2/25/201561.7061.7860.5061.785,391
2/24/201562.9262.9261.4061.409,076
2/23/201563.4963.6563.0363.374,453
2/20/201564.7565.1062.8463.229,693
2/19/201564.5364.5363.9564.352,643
2/18/201564.4364.5263.8663.982,568
2/17/201564.0864.5063.4164.2914,516
2/13/201564.0464.6263.8263.823,262
2/12/201565.5965.5964.1264.124,782
2/11/201567.2067.2066.6366.631,990
2/10/201566.9267.4266.6066.602,263
2/9/201567.9768.2567.3167.6213,050
2/6/201565.4267.6065.2267.357,234
2/5/201566.1366.3565.5165.735,893
2/4/201566.3867.2065.5067.208,408
2/3/201566.1366.8465.5365.8418,424
2/2/201567.4869.2666.7266.7222,730
1/30/201566.2468.8266.2468.766,523
1/29/201567.2468.2565.6865.6815,152
1/28/201564.2167.7264.2167.7263,591
1/27/201564.5464.7863.6464.589,871
1/26/201564.7764.8763.3963.4840,159
1/23/201563.8364.7263.4364.726,850
1/22/201564.8966.2463.5563.7273,747
1/21/201567.8868.2766.0366.166,763
1/20/201566.8068.4066.8067.548,203
1/16/201567.8869.0066.7167.3136,392
1/15/201566.3367.7266.0967.679,575
1/14/201567.1167.9866.6066.9581,112
1/13/201564.6067.1864.3266.9319,922
1/12/201566.1666.5565.4865.8714,333
1/9/201562.9464.6062.9464.5522,272
1/8/201563.8163.8662.4162.5630,291
1/6/201566.1768.1565.6766.90114,551
1/5/201564.1967.0264.1966.6032,791
1/2/201562.8465.2462.8463.3710,013
12/31/201461.6564.2461.5963.8939,373
12/30/201461.1462.1461.1461.3063,010
12/29/201461.1861.1860.5060.935,707
12/26/201460.6961.5160.4861.516,384
12/24/201460.9260.9760.6460.9310,348
12/23/201460.3461.5460.3461.2913,877
12/22/201460.9461.2160.2660.3213,886
12/19/201461.9862.2861.4561.8722,364
12/18/201462.4363.8962.0562.3441,646
12/17/201468.6868.6863.4363.7370,534
12/16/201467.7068.1964.9167.9917,211
12/15/201466.1367.8565.1966.9238,369
12/12/201467.4667.7565.8867.7050,484
12/11/201463.3465.9061.7865.8582,196
12/10/201461.2963.3361.2163.2222,396
12/9/201462.4362.5660.6360.9215,125
12/8/201460.1461.2359.4760.8561,540
12/5/201459.7959.9559.0559.7611,125
12/4/201460.0860.9659.6760.0210,661
12/3/201460.1560.1559.5259.5916,749
12/2/201461.6361.8160.6660.768,748
12/1/201461.4062.2461.2062.0214,939
11/28/201460.9261.0360.4860.5415,852
11/26/201461.0361.2460.7060.824,008
11/25/201460.6061.3660.6061.3612,886
11/24/201460.5160.8460.3260.8310,786
11/21/201460.4361.1360.3361.0316,277
11/20/201461.2561.4260.9861.146,531
  • Showing 301-400 of 1,246 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center