$16.43 0.00 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
2/25/201326.3728.2026.2227.90185,306
2/22/201326.9027.2126.7026.7347,802
2/21/201326.9827.4626.9427.28282,086
2/20/201326.3727.0326.2626.95137,552
2/19/201326.8726.8926.2826.3546,294
2/15/201327.0427.3026.9427.1223,582
2/14/201327.3327.4327.0127.1043,819
2/13/201326.9027.3626.7927.0327,146
2/12/201327.0227.2626.8227.0655,152
2/11/201327.4427.6427.1427.1559,380
2/8/201327.8727.8727.5127.6345,199
2/7/201327.8228.5627.8227.9439,956
2/6/201328.3628.4127.9628.0155,500
2/5/201328.2228.2227.7528.07133,774
2/4/201328.1628.7327.8828.7148,024
2/1/201327.7927.9527.6827.89155,258
1/31/201328.1828.1927.7628.0540,943
1/30/201327.7328.1627.4128.15185,767
1/29/201327.9828.2127.3127.55102,126
1/28/201327.6927.9127.5427.7027,010
1/25/201327.6827.9027.5327.6666,985
1/24/201327.8828.4727.5727.7369,037
1/23/201328.3628.3727.4427.6876,395
1/22/201329.2529.3628.5228.5558,451
1/18/201330.0530.0729.4529.4532,086
1/17/201330.4230.6430.2430.4946,279
1/16/201330.8230.8630.4130.68104,316
1/15/201330.7830.9230.6130.7374,274
1/14/201331.2131.4530.7230.8231,035
1/11/201331.5931.5931.0431.25118,951
1/10/201331.4931.6731.3531.4671,720
1/9/201331.7332.1431.4532.0173,525
1/8/201332.1432.4832.0732.2345,188
1/7/201331.9432.4631.9432.07110,063
1/4/201331.8932.0431.6531.72134,068
1/3/201332.1032.3831.6332.2841,918
1/2/201332.5633.1032.2832.2832,673
12/31/201235.3335.7933.9734.22101,112
12/28/201235.3535.8535.0935.4038,749
12/27/201235.0035.9334.5834.831,697,420
12/26/201234.6035.4434.5435.0635,112
12/24/201234.5834.8534.2334.8551,648
12/21/201235.0535.1134.2234.4869,881
12/20/201233.2633.9733.1033.8248,371
12/19/201232.6233.8432.6233.8465,053
12/18/201233.4233.4632.5532.6451,810
12/17/201234.7434.7433.5433.5429,683
12/14/201234.4734.7034.3334.6141,704
12/13/201233.8834.6933.7234.4426,483
12/12/201233.5634.1733.3034.0343,947
12/11/201233.6633.8333.4333.5927,530
12/10/201234.2634.3434.0534.0822,822
12/7/201234.6235.0134.1634.1712,794
12/6/201234.7235.0034.6334.7434,074
12/5/201235.3535.4934.5734.7451,016
12/4/201235.3035.5635.0135.2248,402
12/3/201234.4335.3834.3735.3834,180
11/30/201234.4135.4834.4134.9935,613
11/29/201234.8235.1334.7434.8719,987
11/28/201236.0036.2535.0435.1435,522
11/27/201235.1035.6434.9435.6026,168
11/26/201235.6035.6035.1135.1636,112
11/23/201235.9436.1735.2335.2322,257
11/21/201236.1136.4035.8936.36289,505
11/20/201236.4636.5736.1036.1932,822
11/19/201237.5537.5736.6536.7853,692
11/16/201239.0139.6238.0938.1031,848
11/15/201238.8239.3338.3638.8740,352
11/14/201237.6339.1537.5739.0737,381
11/13/201238.6138.8137.6938.3653,669
11/12/201238.9738.9938.0338.1358,034
11/9/201239.1539.1638.2939.1257,113
11/8/201238.5138.7737.8838.7452,151
11/7/201237.6639.0037.5338.5755,060
11/6/201237.6837.7436.9237.3933,142
11/5/201238.2738.5337.8038.11158,849
11/2/201236.7837.9636.6137.8866,497
11/1/201238.3638.3936.7936.87121,152
10/31/201238.1138.9738.1138.74128,884
10/26/201238.5839.0438.4138.6177,740
10/25/201238.3638.9438.1838.3674,213
10/24/201238.7939.1538.6139.0241,488
10/23/201239.5540.1539.0239.3253,224
10/22/201238.7738.9738.4838.5053,639
10/19/201237.8639.1037.7438.73100,178
10/18/201238.0038.0337.4237.8611,019
10/17/201238.0638.1037.5937.7439,816
10/16/201238.1838.4838.0138.1836,617
10/15/201238.8239.1638.4638.5128,508
10/12/201239.0239.5638.8339.0041,432
10/11/201239.6539.7039.1539.5723,927
10/10/201239.9240.4239.9240.2828,426
10/9/201239.5640.3139.5640.2820,659
10/8/201239.8640.0039.5839.6520,963
10/5/201239.3239.9439.0939.7646,915
10/4/201240.5740.5740.1240.18151,825
10/3/201241.1341.2940.5040.97102,863
10/2/201241.2541.5940.9441.0470,188
10/1/201241.1741.7540.6141.70170,932
9/28/201241.4641.8741.1841.6661,093
  • Showing 401-500 of 938 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 10
  • >>
Trading Center