$38.68 -0.75 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
11/9/201552.6153.8152.6153.467,245
11/6/201553.3653.4152.5252.522,247
11/5/201553.5054.0052.9652.9812,911
11/4/201553.5954.0153.3853.3828,901
11/3/201552.5752.7752.2752.773,518
10/30/201553.8553.8653.0853.866,278
10/29/201553.4753.7353.2853.283,179
10/28/201553.5453.7953.0253.021,906
10/26/201553.5954.4153.5954.393,182
10/23/201552.4053.3252.0153.07131,506
10/22/201555.4255.5553.1953.198,174
10/21/201553.7256.0153.7256.014,846
10/20/201552.9553.8452.9053.798,651
10/19/201554.7855.1853.0453.0714,710
10/16/201554.5455.3954.5454.995,088
10/15/201557.0157.0155.0455.087,355
10/14/201557.6858.4157.6857.9592,964
10/13/201554.8356.9254.8356.917,940
10/12/201557.1457.1454.9654.988,061
10/9/201556.6957.7656.6957.032,132
10/8/201557.9158.5156.0356.818,175
10/7/201558.5359.5658.2658.3020,544
10/6/201558.3659.5157.9459.1310,127
10/5/201560.4060.4058.4058.40110,508
10/2/201563.9863.9861.2061.2082,969
10/1/201563.5164.1563.3463.3410,806
9/30/201563.4164.0563.1963.4435,518
9/29/201564.0165.0063.5464.8156,836
9/28/201563.3565.0563.3563.96122,411
9/25/201560.1862.3859.8762.1612,480
9/24/201562.0862.9060.9661.1769,730
9/23/201561.2561.2559.8560.223,736
9/22/201560.8062.7160.8061.2764,158
9/21/201560.2361.0759.5360.177,094
9/18/201558.7861.7258.7861.23106,096
9/17/201558.3258.6355.3257.07168,853
9/16/201559.7459.9958.3658.389,325
9/15/201564.4264.4261.2261.266,469
9/14/201565.8866.5965.5665.578,679
9/11/201566.1566.5565.3165.322,771
9/10/201568.2068.2066.3266.3210,354
9/9/201564.3866.9364.3866.7426,376
9/8/201567.1367.9166.4566.4514,413
9/4/201568.5469.9668.2368.6610,469
9/3/201564.7367.9064.5767.208,244
9/2/201567.4869.3266.7366.7328,035
9/1/201564.0770.7764.0769.63111,838
8/31/201562.2263.7762.0563.4432,312
8/28/201559.9063.1259.9062.0219,793
8/27/201556.5559.7956.3458.9124,345
8/26/201558.9161.6058.1758.5362,883
8/25/201556.4561.6756.4061.6772,188
8/24/201560.4561.8455.3058.16203,764
8/21/201552.6253.7252.0953.5550,972
8/20/201551.6252.0651.2051.8724,638
8/19/201550.4650.9550.1750.328,024
8/18/201549.9650.3449.9650.155,873
8/17/201549.8349.9149.6549.7511,479
8/14/201549.9250.0649.6449.6810,296
8/13/201550.5650.5950.0050.296,851
8/12/201551.7351.9750.4150.5849,374
8/11/201550.3951.0250.2950.3811,224
8/10/201549.3049.6749.0749.679,886
8/7/201550.7850.9750.0850.117,487
8/6/201550.0051.1849.9850.557,905
8/5/201549.8950.1349.4950.037,025
8/4/201549.9150.2149.7649.997,296
8/3/201550.6451.0849.8949.8930,534
7/31/201550.6050.9750.3350.5612,248
7/30/201550.7751.0550.6550.884,177
7/29/201550.6050.7550.2750.7515,954
7/28/201551.2251.8450.5150.7613,311
7/27/201552.2852.5851.7951.996,128
7/24/201550.9851.5050.6351.2728,851
7/23/201550.8051.5050.5751.007,308
7/22/201550.8151.0450.6550.779,701
7/21/201550.1350.8250.1350.4113,199
7/20/201550.4650.5149.9950.4213,619
7/17/201550.5850.7350.3850.544,280
7/16/201551.1251.1450.6550.6516,290
7/15/201551.8852.6451.6152.137,613
7/14/201552.1652.2951.5452.286,234
7/13/201552.7952.8652.0152.0911,171
7/10/201554.7055.5154.1054.1953,773
7/9/201554.0055.9654.0055.9212,627
7/8/201554.5955.9754.3855.8816,995
7/7/201555.4956.2353.8853.8816,630
7/6/201554.9955.5054.4054.8114,218
7/2/201552.8454.2552.8453.726,612
7/1/201553.0054.1252.5452.546,732
6/30/201553.4455.8153.4454.3145,869
6/29/201552.8855.4452.8854.8631,847
6/26/201552.1252.4951.8052.003,608
6/25/201552.4652.6351.9652.457,845
6/24/201552.2452.5351.9852.485,551
6/23/201552.6052.6052.2352.324,503
6/22/201553.2953.2952.6552.728,801
6/19/201553.7754.1253.7053.8511,288
6/18/201553.7353.9653.2853.9665,903
6/17/201554.1355.1654.1354.184,227
  • Showing 301-400 of 1,245 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center