PROSHARES VIX MID-TERM FUTURES $25.77

up +0.15


24/5/2013 12:24 PM  |  NYSEARCA : VIXM  |  Industries :
Type:

VIXM historical data

Date Open High Low Close Volume
3/13/2012 64.17 64.17 62.80 62.94 114
3/12/2012 65.87 65.87 64.41 64.54 148
3/9/2012 66.46 66.46 65.35 65.82 139
3/8/2012 67.22 67.22 66.26 66.58 78
3/7/2012 67.99 68.44 67.69 67.90 67
3/6/2012 70.42 70.43 69.28 69.44 105
3/5/2012 67.72 68.07 67.47 68.07 142
3/2/2012 66.62 68.20 66.62 68.05 537
3/1/2012 67.31 67.81 66.60 66.64 150
2/29/2012 67.80 67.96 66.34 67.07 111
2/28/2012 69.44 69.44 68.21 68.22 124
2/27/2012 69.54 69.65 68.08 68.79 59
2/24/2012 66.65 68.45 66.48 68.45 147
2/23/2012 67.81 67.81 66.02 67.16 82
2/22/2012 69.38 69.38 67.69 67.89 3297
2/21/2012 68.01 69.07 67.87 69.05 85
2/17/2012 67.43 67.97 67.00 67.47 95
2/16/2012 68.73 69.15 66.77 67.18 105
2/15/2012 67.35 68.66 67.15 68.16 167
2/14/2012 65.98 68.10 65.92 66.52 110
2/13/2012 65.27 65.84 64.87 65.20 119
2/10/2012 66.20 69.00 65.77 67.25 2484
2/9/2012 62.94 64.45 62.94 64.45 139
2/8/2012 62.41 63.32 62.28 62.73 152
2/7/2012 62.51 63.14 62.07 62.33 258
2/6/2012 64.16 64.16 62.79 62.79 238
2/3/2012 64.00 64.22 63.20 63.40 193
2/2/2012 65.21 65.54 65.00 65.07 269
2/1/2012 66.03 66.11 65.43 65.93 113
1/31/2012 65.55 66.93 65.35 66.93 162
1/30/2012 66.38 66.65 66.01 66.56 257
1/27/2012 66.34 66.75 65.57 65.64 281
1/26/2012 64.98 67.01 64.98 66.82 847
1/25/2012 67.27 67.51 65.97 66.00 457
1/24/2012 67.74 68.12 66.83 66.95 321
1/23/2012 68.16 68.18 66.85 66.86 155
1/20/2012 69.52 69.52 67.67 67.84 118
1/19/2012 69.27 69.76 68.60 69.29 80
1/18/2012 70.64 71.30 69.64 69.67 93
1/17/2012 69.14 70.89 69.08 70.79 39
1/13/2012 70.89 71.15 70.25 70.52 25
1/12/2012 69.30 70.66 69.06 69.19 105
1/11/2012 69.09 69.51 68.92 69.44 516
1/10/2012 68.41 68.95 68.18 68.88 78
1/9/2012 69.57 69.92 69.24 69.40 57
1/6/2012 70.85 71.14 69.58 69.82 214
1/5/2012 71.74 72.06 70.57 70.63 162
1/4/2012 72.92 73.04 71.03 71.03 82
1/3/2012 72.54 72.94 72.21 72.43 165
12/30/2011 73.20 74.13 73.20 74.13 61
12/29/2011 73.68 73.95 73.41 73.59 100
12/28/2011 72.43 74.46 72.41 74.46 54
12/27/2011 73.24 73.46 72.56 73.46 152
12/23/2011 73.06 74.43 73.06 74.19 107
12/22/2011 72.70 73.77 71.88 73.54 384
12/21/2011 76.68 76.97 73.74 73.80 205
12/20/2011 77.51 77.82 76.82 76.98 274
12/19/2011 79.64 80.08 79.02 79.89 86
12/16/2011 78.93 80.85 78.93 80.40 79
12/15/2011 79.97 81.19 79.89 80.56 97
12/14/2011 82.93 83.49 81.89 82.39 166
12/13/2011 79.50 82.24 79.31 82.14 521
12/12/2011 80.98 82.91 80.97 81.84 15695
12/9/2011 80.52 80.52 79.69 79.99 539
12/8/2011 80.88 82.27 80.58 81.93 81
12/7/2011 78.58 80.27 78.58 79.38 31
12/6/2011 78.83 78.98 78.46 78.61 69
12/5/2011 77.77 79.38 77.77 79.38 33
12/2/2011 79.55 79.85 79.26 79.85 99
12/1/2011 81.03 81.03 79.31 79.80 43
11/30/2011 81.56 82.09 80.35 80.35 72
11/29/2011 85.49 86.28 84.74 85.39 81
11/28/2011 85.20 86.58 84.58 85.87 80
11/25/2011 88.09 88.51 87.11 88.23 39
11/23/2011 86.75 87.64 86.75 87.44 119
11/22/2011 86.86 87.79 85.96 86.00 261
11/21/2011 87.43 87.98 85.95 86.17 291
11/18/2011 85.36 85.88 84.73 85.31 41
11/17/2011 83.31 86.53 82.89 86.05 640
11/16/2011 82.20 83.66 81.14 83.62 90
11/15/2011 82.36 82.36 81.39 81.53 57
11/14/2011 81.09 81.57 81.04 81.55 37
11/11/2011 80.26 80.68 79.74 80.38 76
11/10/2011 81.98 83.85 81.55 82.45 50
11/9/2011 81.00 84.29 80.22 83.85 261
11/8/2011 77.58 79.06 76.79 76.94 55
11/7/2011 78.84 78.99 78.30 78.99 20
11/4/2011 78.93 78.94 78.38 78.47 23
11/3/2011 78.64 79.72 78.06 78.06 43
11/2/2011 79.55 80.23 78.82 79.34 19
11/1/2011 81.10 81.46 78.92 80.13 75
10/31/2011 72.25 74.28 71.99 74.28 115
10/28/2011 71.82 71.83 70.33 70.71 47
10/27/2011 73.22 73.58 70.97 71.30 87
10/26/2011 77.37 78.30 77.37 78.30 4
10/25/2011 79.90 79.90 78.60 79.14 18
10/24/2011 80.24 80.24 77.50 77.50 81
10/21/2011 80.81 81.26 80.31 80.40 37
10/20/2011 83.10 83.90 82.27 82.64 72
10/19/2011 79.87 83.80 79.87 82.80 341
Marketplace
Trading Center