$49.89 -0.67 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Aug. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
5/12/201417.3217.3717.1917.2643,115
5/8/201417.7417.7417.4717.6439,775
5/7/201417.8117.9417.6817.6866,605
5/6/201417.8217.9517.5217.9513,929
5/5/201418.0918.0917.8117.81476,041
5/2/201418.0018.0617.9418.0040,526
5/1/201417.8617.9017.8017.8712,670
4/30/201417.9017.9517.7917.8721,152
4/29/201417.9818.0317.8417.8453,951
4/28/201418.1718.2718.0418.0524,348
4/25/201418.3218.3918.2218.2619,128
4/24/201418.1218.3318.1218.2248,932
4/23/201418.2118.2718.1418.1919,283
4/22/201418.1418.1818.0718.12107,320
4/21/201418.1618.1618.0418.0941,686
4/17/201418.2118.3018.0618.16158,770
4/16/201418.3518.4718.0818.0836,672
4/15/201418.4919.0218.4218.5544,486
4/14/201418.4818.6818.3418.4366,578
4/11/201418.5118.5718.3218.5191,822
4/10/201418.1018.5318.1018.4979,884
4/9/201418.1518.2518.0118.0548,701
4/8/201418.3618.3918.1318.2324,534
4/7/201418.3018.5818.2818.4790,221
4/4/201417.9418.3517.8918.2871,042
4/3/201418.1918.3318.1218.1232,641
4/2/201418.1018.2618.1018.21151,943
4/1/201418.4018.4018.1618.17184,907
3/31/201418.8118.8118.4618.5060,370
3/28/201418.8319.0018.8318.8620,425
3/27/201419.1219.1218.8518.9313,613
3/26/201418.7719.0818.7619.0841,038
3/25/201418.7718.9318.7718.8210,499
3/24/201418.8019.0618.8018.8833,227
3/21/201418.7018.9318.7018.85140,920
3/20/201418.8418.9418.6718.6935,539
3/19/201418.9019.0718.6618.8427,700
3/18/201418.8218.9518.7018.7963,227
3/17/201419.2719.2718.9319.0187,856
3/14/201419.5919.7019.3319.3597,169
3/13/201419.1919.6019.1919.4394,158
3/12/201419.2719.4219.1719.1937,325
3/11/201419.1219.3018.9819.1280,650
3/10/201419.1719.2418.9418.94187,374
3/7/201418.8219.1218.8019.0342,299
3/6/201419.0319.0918.9018.9138,008
3/5/201419.0019.1318.8919.0265,653
3/4/201418.8819.1518.8619.08133,070
3/3/201419.6219.6819.3419.51206,245
2/28/201418.9019.2618.7919.2485,148
2/27/201419.0619.0618.8418.9372,631
2/26/201418.5718.9918.5718.7941,031
2/25/201418.6118.7318.5218.6426,861
2/24/201418.6018.6018.4018.5531,821
2/21/201418.3918.7018.3918.6440,432
2/20/201418.8918.9618.5618.5723,098
2/19/201418.5119.0318.4918.9360,430
2/18/201418.6018.7818.4018.4036,266
2/14/201418.8018.8018.5618.63103,788
2/13/201419.2119.2118.6718.8048,472
2/12/201418.8719.2218.8419.0029,242
2/11/201419.2719.2718.9419.0660,493
2/10/201419.4619.5419.1919.4684,655
2/7/201419.9319.9319.3419.54161,048
2/6/201421.0621.0620.3020.31145,507
2/5/201420.7221.2320.6720.9573,699
2/4/201420.5420.7820.3820.66146,924
2/3/201419.9920.6419.8020.51192,954
1/31/201420.0920.1319.5820.0265,702
1/30/201419.2019.5819.1019.2879,390
1/29/201419.3819.6119.1019.61262,608
1/28/201419.5019.5018.9019.08148,978
1/27/201419.5520.0219.1819.46201,297
1/24/201419.0819.7319.0219.54514,415
1/23/201418.9619.0518.8318.8457,506
1/22/201418.9219.0418.7218.7418,560
1/21/201419.1119.3119.0919.09121,526
1/17/201419.1419.2619.0819.2234,261
1/16/201419.1019.1718.9319.0626,243
1/15/201418.9119.1818.9119.1017,643
1/14/201419.0119.1218.8818.8873,360
1/13/201418.8419.4018.8219.2735,245
1/10/201418.8818.9918.7318.8373,831
1/9/201418.7119.0018.7118.9938,627
1/8/201418.9518.9518.7918.8231,295
1/7/201419.0219.1018.8518.8545,820
1/6/201419.1619.3219.0119.2138,990
1/3/201419.4819.6519.3119.4950,926
1/2/201419.3819.4819.2719.48143,142
12/31/201319.4319.4619.2419.29153,168
12/30/201319.3319.5319.3319.4460,422
12/27/201319.3119.3619.2319.2631,663
12/26/201319.1619.4419.1619.3563,658
12/24/201319.6219.6219.3719.3766,275
12/23/201320.0020.0219.7319.7539,458
12/20/201320.0920.2420.0120.1177,390
12/19/201319.9120.2219.8320.1495,788
12/18/201320.4320.5519.8119.8492,070
12/17/201320.7520.9020.5220.6325,728
12/16/201320.5920.6920.5420.6714,475
  • Showing 301-400 of 1,142 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!