PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $14.90

down -0.11


29/7/2014 04:00 PM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
12/19/201232.6233.8432.6233.8465,053
12/18/201233.4233.4632.5532.6451,810
12/17/201234.7434.7433.5433.5429,683
12/14/201234.4734.7034.3334.6141,704
12/13/201233.8834.6933.7234.4426,483
12/12/201233.5634.1733.3034.0343,947
12/11/201233.6633.8333.4333.5927,530
12/10/201234.2634.3434.0534.0822,822
12/7/201234.6235.0134.1634.1712,794
12/6/201234.7235.0034.6334.7434,074
12/5/201235.3535.4934.5734.7451,016
12/4/201235.3035.5635.0135.2248,402
12/3/201234.4335.3834.3735.3834,180
11/30/201234.4135.4834.4134.9935,613
11/29/201234.8235.1334.7434.8719,987
11/28/201236.0036.2535.0435.1435,522
11/27/201235.1035.6434.9435.6026,168
11/26/201235.6035.6035.1135.1636,112
11/23/201235.9436.1735.2335.2322,257
11/21/201236.1136.4035.8936.36289,505
11/20/201236.4636.5736.1036.1932,822
11/19/201237.5537.5736.6536.7853,692
11/16/201239.0139.6238.0938.1031,848
11/15/201238.8239.3338.3638.8740,352
11/14/201237.6339.1537.5739.0737,381
11/13/201238.6138.8137.6938.3653,669
11/12/201238.9738.9938.0338.1358,034
11/9/201239.1539.1638.2939.1257,113
11/8/201238.5138.7737.8838.7452,151
11/7/201237.6639.0037.5338.5755,060
11/6/201237.6837.7436.9237.3933,142
11/5/201238.2738.5337.8038.11158,849
11/2/201236.7837.9636.6137.8866,497
11/1/201238.3638.3936.7936.87121,152
10/31/201238.1138.9738.1138.74128,884
10/26/201238.5839.0438.4138.6177,740
10/25/201238.3638.9438.1838.3674,213
10/24/201238.7939.1538.6139.0241,488
10/23/201239.5540.1539.0239.3253,224
10/22/201238.7738.9738.4838.5053,639
10/19/201237.8639.1037.7438.73100,178
10/18/201238.0038.0337.4237.8611,019
10/17/201238.0638.1037.5937.7439,816
10/16/201238.1838.4838.0138.1836,617
10/15/201238.8239.1638.4638.5128,508
10/12/201239.0239.5638.8339.0041,432
10/11/201239.6539.7039.1539.5723,927
10/10/201239.9240.4239.9240.2828,426
10/9/201239.5640.3139.5640.2820,659
10/8/201239.8640.0039.5839.6520,963
10/5/201239.3239.9439.0939.7646,915
10/4/201240.5740.5740.1240.18151,825
10/3/201241.1341.2940.5040.97102,863
10/2/201241.2541.5940.9441.0470,188
10/1/201241.1741.7540.6141.70170,932
9/28/201241.4641.8741.1841.6661,093
9/27/201241.7542.1040.8441.04324,119
9/26/201242.2243.0542.1242.6853,297
9/25/201240.7242.2140.6842.2132,444
9/24/201241.5041.7440.9141.2628,956
9/21/201241.2341.5441.1141.5123,061
9/20/201241.8042.1241.4841.5822,233
9/19/201241.7942.0741.1041.6647,752
9/18/201242.6843.1141.8841.9143,339
9/17/201242.9842.9842.2942.3931,851
9/14/201242.3442.8141.1042.7673,923
9/13/201245.1145.2442.4143.1759,278
9/12/201245.4645.6244.7044.7333,318
9/11/201246.7446.7445.6545.7964,501
9/10/201246.4747.1246.0647.1231,538
9/7/201246.9646.9646.1046.21152,136
9/6/201248.8848.8847.4247.46189,717
9/5/201250.5650.5649.3949.6919,568
9/4/201250.6650.9150.2050.45153,793
8/31/201250.7951.1350.0750.2419,000
8/30/201251.4151.5550.8951.2622,157
8/29/201250.7350.9250.1050.8113,204
8/28/201250.8751.1250.2550.7813,907
8/27/201250.5950.8950.1950.6839,673
8/24/201251.7051.7050.5350.7653,699
8/23/201251.0351.6050.8351.19312,668
8/22/201251.0751.0750.2850.4429,270
8/21/201249.7550.6649.6050.5053,637
8/20/201249.5849.8549.4649.8248,460
8/17/201250.0650.0849.2049.3741,953
8/16/201249.9350.0449.5049.6232,142
8/15/201249.8150.0049.1350.0028,510
8/14/201248.7849.8548.6949.8580,637
8/13/201249.1949.2948.4948.4945,714
8/10/201249.8149.8149.0749.1322,412
8/9/201249.7550.1549.3449.449,104
8/8/201250.1450.1749.2449.6514,139
8/7/201249.4350.4549.3850.289,814
8/6/201249.5150.0549.4149.8614,960
8/3/201251.0251.0750.3150.3159,608
8/2/201251.9352.7051.6051.9810,100
8/1/201251.2951.9050.9151.5014,167
7/31/201251.4951.9451.1451.818,904
7/30/201250.7451.4650.4651.4615,367
7/27/201249.8951.1049.8951.10417,858
Trading Center