$60.82 -0.54 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
11/19/201237.5537.5736.6536.7853,692
11/16/201239.0139.6238.0938.1031,848
11/15/201238.8239.3338.3638.8740,352
11/14/201237.6339.1537.5739.0737,381
11/13/201238.6138.8137.6938.3653,669
11/12/201238.9738.9938.0338.1358,034
11/9/201239.1539.1638.2939.1257,113
11/8/201238.5138.7737.8838.7452,151
11/7/201237.6639.0037.5338.5755,060
11/6/201237.6837.7436.9237.3933,142
11/5/201238.2738.5337.8038.11158,849
11/2/201236.7837.9636.6137.8866,497
11/1/201238.3638.3936.7936.87121,152
10/31/201238.1138.9738.1138.74128,884
10/26/201238.5839.0438.4138.6177,740
10/25/201238.3638.9438.1838.3674,213
10/24/201238.7939.1538.6139.0241,488
10/23/201239.5540.1539.0239.3253,224
10/22/201238.7738.9738.4838.5053,639
10/19/201237.8639.1037.7438.73100,178
10/18/201238.0038.0337.4237.8611,019
10/17/201238.0638.1037.5937.7439,816
10/16/201238.1838.4838.0138.1836,617
10/15/201238.8239.1638.4638.5128,508
10/12/201239.0239.5638.8339.0041,432
10/11/201239.6539.7039.1539.5723,927
10/10/201239.9240.4239.9240.2828,426
10/9/201239.5640.3139.5640.2820,659
10/8/201239.8640.0039.5839.6520,963
10/5/201239.3239.9439.0939.7646,915
10/4/201240.5740.5740.1240.18151,825
10/3/201241.1341.2940.5040.97102,863
10/2/201241.2541.5940.9441.0470,188
10/1/201241.1741.7540.6141.70170,932
9/28/201241.4641.8741.1841.6661,093
9/27/201241.7542.1040.8441.04324,119
9/26/201242.2243.0542.1242.6853,297
9/25/201240.7242.2140.6842.2132,444
9/24/201241.5041.7440.9141.2628,956
9/21/201241.2341.5441.1141.5123,061
9/20/201241.8042.1241.4841.5822,233
9/19/201241.7942.0741.1041.6647,752
9/18/201242.6843.1141.8841.9143,339
9/17/201242.9842.9842.2942.3931,851
9/14/201242.3442.8141.1042.7673,923
9/13/201245.1145.2442.4143.1759,278
9/12/201245.4645.6244.7044.7333,318
9/11/201246.7446.7445.6545.7964,501
9/10/201246.4747.1246.0647.1231,538
9/7/201246.9646.9646.1046.21152,136
9/6/201248.8848.8847.4247.46189,717
9/5/201250.5650.5649.3949.6919,568
9/4/201250.6650.9150.2050.45153,793
8/31/201250.7951.1350.0750.2419,000
8/30/201251.4151.5550.8951.2622,157
8/29/201250.7350.9250.1050.8113,204
8/28/201250.8751.1250.2550.7813,907
8/27/201250.5950.8950.1950.6839,673
8/24/201251.7051.7050.5350.7653,699
8/23/201251.0351.6050.8351.19312,668
8/22/201251.0751.0750.2850.4429,270
8/21/201249.7550.6649.6050.5053,637
8/20/201249.5849.8549.4649.8248,460
8/17/201250.0650.0849.2049.3741,953
8/16/201249.9350.0449.5049.6232,142
8/15/201249.8150.0049.1350.0028,510
8/14/201248.7849.8548.6949.8580,637
8/13/201249.1949.2948.4948.4945,714
8/10/201249.8149.8149.0749.1322,412
8/9/201249.7550.1549.3449.449,104
8/8/201250.1450.1749.2449.6514,139
8/7/201249.4350.4549.3850.289,814
8/6/201249.5150.0549.4149.8614,960
8/3/201251.0251.0750.3150.3159,608
8/2/201251.9352.7051.6051.9810,100
8/1/201251.2951.9050.9151.5014,167
7/31/201251.4951.9451.1451.818,904
7/30/201250.7451.4650.4651.4615,367
7/27/201249.8951.1049.8951.10417,858
7/26/201251.5152.0250.9050.929,859
7/25/201253.0853.6652.4552.917,013
7/24/201252.4754.0252.3453.4315,443
7/23/201253.3353.7352.4252.8615,792
7/20/201250.7551.5350.7551.2421,740
7/19/201250.1550.5949.9050.088,223
7/18/201250.3650.4849.9450.116,320
7/17/201251.0051.1249.8049.9910,145
7/16/201250.8951.4850.8951.174,864
7/13/201251.4751.4750.5050.639,911
7/12/201252.8953.3451.7952.317,652
7/11/201252.7252.7251.5151.656,178
7/10/201252.3153.3651.9552.908,669
7/9/201252.5953.1652.2952.3520,700
7/6/201254.1454.1553.1853.1812,138
7/5/201253.1454.1053.1453.8033,503
7/3/201253.7253.8152.7952.797,346
7/2/201254.4554.8653.5053.7212,738
6/29/201255.3655.8055.0055.0810,415
6/28/201258.3158.7657.0457.0418,739
6/27/201257.9158.2157.4458.0210,620
  • Showing 501-600 of 973 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 10
  • >>
Trading Center