PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $15.06

down 0.00


28/8/2014 11:38 AM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
8/24/201251.7051.7050.5350.7653,699
8/23/201251.0351.6050.8351.19312,668
8/22/201251.0751.0750.2850.4429,270
8/21/201249.7550.6649.6050.5053,637
8/20/201249.5849.8549.4649.8248,460
8/17/201250.0650.0849.2049.3741,953
8/16/201249.9350.0449.5049.6232,142
8/15/201249.8150.0049.1350.0028,510
8/14/201248.7849.8548.6949.8580,637
8/13/201249.1949.2948.4948.4945,714
8/10/201249.8149.8149.0749.1322,412
8/9/201249.7550.1549.3449.449,104
8/8/201250.1450.1749.2449.6514,139
8/7/201249.4350.4549.3850.289,814
8/6/201249.5150.0549.4149.8614,960
8/3/201251.0251.0750.3150.3159,608
8/2/201251.9352.7051.6051.9810,100
8/1/201251.2951.9050.9151.5014,167
7/31/201251.4951.9451.1451.818,904
7/30/201250.7451.4650.4651.4615,367
7/27/201249.8951.1049.8951.10417,858
7/26/201251.5152.0250.9050.929,859
7/25/201253.0853.6652.4552.917,013
7/24/201252.4754.0252.3453.4315,443
7/23/201253.3353.7352.4252.8615,792
7/20/201250.7551.5350.7551.2421,740
7/19/201250.1550.5949.9050.088,223
7/18/201250.3650.4849.9450.116,320
7/17/201251.0051.1249.8049.9910,145
7/16/201250.8951.4850.8951.174,864
7/13/201251.4751.4750.5050.639,911
7/12/201252.8953.3451.7952.317,652
7/11/201252.7252.7251.5151.656,178
7/10/201252.3153.3651.9552.908,669
7/9/201252.5953.1652.2952.3520,700
7/6/201254.1454.1553.1853.1812,138
7/5/201253.1454.1053.1453.8033,503
7/3/201253.7253.8152.7952.797,346
7/2/201254.4554.8653.5053.7212,738
6/29/201255.3655.8055.0055.0810,415
6/28/201258.3158.7657.0457.0418,739
6/27/201257.9158.2157.4458.0210,620
6/26/201258.6759.3757.9558.0510,736
6/25/201258.6859.7958.6859.5612,424
6/22/201258.6358.9156.8556.9821,923
6/21/201257.6860.6957.6860.6127,758
6/20/201258.6359.2957.5757.5711,595
6/19/201258.8359.6458.7158.8511,514
6/18/201262.1162.1159.4259.699,041
6/15/201263.1463.2961.2461.319,706
6/14/201265.5865.7863.4763.478,153
6/13/201264.6665.4364.1165.2634,783
6/12/201263.4464.2663.1463.614,703
6/11/201259.2763.0959.1263.0912,884
6/8/201262.8463.0560.8960.954,179
6/7/201261.5663.2361.4163.067,976
6/6/201264.0964.2362.7363.006,548
6/5/201265.8465.8464.6264.9672,338
6/4/201264.7865.4964.4465.0525,021
6/1/201264.6765.2963.0865.13271,797
5/31/201261.5062.8261.3061.7916,588
5/30/201260.6961.5260.6861.3814,893
5/29/201260.5660.6659.7559.946,343
5/25/201262.6162.7161.8761.8714,375
5/24/201261.9963.1461.6462.344,547
5/23/201263.7264.6062.1262.127,493
5/22/201261.6863.9960.7563.3512,145
5/21/201263.1163.3361.7461.7428,006
5/18/201261.6364.3061.1263.9426,087
5/17/201261.6862.9961.3062.84260,537
5/16/201259.9662.1559.8561.7618,512
5/15/201258.7260.3458.2760.1625,490
5/14/201257.5458.2257.3258.228,340
5/11/201257.0057.0355.4856.7316,176
5/10/201255.5855.9255.2155.8620,693
5/9/201256.9357.4255.8956.797,031
5/8/201255.7257.1855.5455.6145,690
5/7/201255.8555.8554.7055.1116,483
5/4/201254.8356.3854.8356.0361,437
5/3/201254.6155.0053.6854.5265,313
5/2/201255.2955.4654.7354.7313,106
5/1/201255.4155.5754.2554.819,160
4/30/201255.6255.8855.2155.704,896
4/27/201255.3956.1455.0855.3713,509
4/26/201256.7256.7255.1755.4027,787
4/25/201257.4357.5256.3556.5133,824
4/24/201258.5358.7758.1358.4735,056
4/23/201259.0159.9058.7259.1111,348
4/20/201258.2458.2557.4058.1916,620
4/19/201259.0859.7458.0559.1010,594
4/18/201259.1359.2858.1258.6618,686
4/17/201258.8058.9358.2458.6111,327
4/16/201259.6360.2659.1559.4814,157
4/13/201258.7760.5458.4160.548,778
4/12/201261.2561.2558.9258.929,411
4/11/201260.1361.1960.0361.0313,647
4/10/201259.2561.4859.0561.3641,487
4/9/201258.4058.7257.8458.7213,842
4/5/201256.7957.4456.4457.1612,589
4/4/201257.4457.7256.3556.5483,975
Trading Center