$58.91 +0.38 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
1/9/201418.7119.0018.7118.9938,627
1/8/201418.9518.9518.7918.8231,295
1/7/201419.0219.1018.8518.8545,820
1/6/201419.1619.3219.0119.2138,990
1/3/201419.4819.6519.3119.4950,926
1/2/201419.3819.4819.2719.48143,142
12/31/201319.4319.4619.2419.29153,168
12/30/201319.3319.5319.3319.4460,422
12/27/201319.3119.3619.2319.2631,663
12/26/201319.1619.4419.1619.3563,658
12/24/201319.6219.6219.3719.3766,275
12/23/201320.0020.0219.7319.7539,458
12/20/201320.0920.2420.0120.1177,390
12/19/201319.9120.2219.8320.1495,788
12/18/201320.4320.5519.8119.8492,070
12/17/201320.7520.9020.5220.6325,728
12/16/201320.5920.6920.5420.6714,475
12/13/201320.7420.7420.5620.6815,726
12/12/201320.6220.8020.3920.6892,938
12/11/201320.1620.7020.1320.6790,420
12/10/201320.1920.2920.1320.2937,370
12/9/201320.1220.2420.0520.1766,327
12/6/201320.4920.5020.3020.34481,832
12/5/201320.7820.8220.5920.7419,391
12/4/201321.0721.0920.7520.8333,800
12/3/201320.9521.1620.8220.86142,227
12/2/201320.8820.9220.2720.27140,905
11/29/201320.8721.0120.8620.9527,244
11/27/201320.9021.0020.8720.9243,542
11/26/201320.8921.0620.6520.9190,652
11/25/201321.1021.1920.8920.9851,381
11/22/201321.4321.4321.0121.0255,868
11/21/201321.7521.7721.3821.3948,030
11/20/201322.2922.2921.7221.8886,787
11/19/201322.0022.2521.9622.1268,434
11/18/201322.0022.1921.9822.12128,432
11/15/201322.1622.2422.1222.19279,338
11/14/201322.1122.2522.1022.1619,079
11/13/201322.1922.2722.0622.1053,962
11/12/201321.9522.0921.8722.0722,772
11/11/201321.8221.9821.7821.9249,132
11/8/201322.0522.1221.7121.7353,859
11/7/201321.5722.3321.4222.2566,943
11/6/201321.9121.9921.7721.8796,058
11/5/201322.0822.1021.9422.0628,654
11/4/201322.1722.2521.9821.9834,995
11/1/201322.0922.3822.0522.2654,264
10/31/201322.1422.1721.9322.1343,371
10/30/201322.1422.3421.9522.21183,559
10/29/201322.1222.1722.0522.0862,796
10/28/201322.0622.1521.9822.1181,374
10/25/201321.8022.0021.8021.9240,890
10/24/201321.8821.9221.7921.8082,434
10/23/201321.8522.1621.8022.04103,816
10/22/201321.3221.6721.2821.67378,807
10/21/201321.2421.6921.2421.64172,321
10/18/201321.5621.9621.3721.77405,423
10/17/201322.5222.5221.8421.84387,334
10/16/201322.7222.8722.0922.30288,306
10/15/201322.8823.3322.5723.05326,897
10/14/201323.2323.4322.5822.76307,813
10/11/201323.2223.2422.4722.80110,669
10/10/201323.9623.9623.1523.17250,894
10/9/201324.7024.9024.0524.33292,415
10/8/201323.9724.6123.8724.59450,127
10/7/201323.5923.9623.4223.91121,635
10/4/201323.3423.6523.0423.15221,267
10/3/201323.0823.7023.0423.09174,024
10/2/201323.1023.1822.8923.00129,672
10/1/201323.1423.1522.7022.7026,529
9/30/201323.2823.4222.8923.0260,699
9/27/201322.6822.9322.6322.7874,912
9/26/201322.6322.7622.5022.5349,347
9/25/201322.8923.0222.7322.7939,952
9/24/201322.8122.9122.5922.8368,854
9/23/201322.6823.1022.5722.89112,344
9/20/201322.4422.8122.2522.77127,058
9/19/201322.0122.4522.0022.3178,771
9/18/201322.6323.1021.9822.17409,850
9/17/201322.6022.6022.4622.5188,816
9/16/201322.7022.9322.4522.7179,345
9/13/201322.8423.2522.8123.02136,524
9/12/201322.8123.3022.7423.26428,973
9/11/201323.3023.3822.8522.9641,297
9/10/201323.4623.5223.3523.37123,017
9/9/201324.3524.4423.8023.83322,756
9/6/201324.2625.0024.0424.46139,662
9/5/201324.4824.4824.2424.3653,142
9/4/201324.5424.6024.2824.45125,892
9/3/201324.5524.8624.3424.62392,018
8/30/201324.8225.3524.8225.09145,267
8/29/201324.7725.0224.3824.99152,410
8/28/201324.8524.9824.2324.48123,186
8/27/201324.1924.7423.7724.72381,933
8/26/201323.0023.7622.7823.7557,320
8/23/201323.1023.3623.0623.1427,418
8/22/201323.5823.5823.1923.3036,507
8/21/201324.2524.2823.2623.77156,376
8/20/201324.2324.3623.3923.82160,134
8/19/201323.9324.2523.8824.21260,004
  • Showing 401-500 of 1,159 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!