PROSHARES VIX MID-TERM FUTURES $25.27

up +0.16


21/5/2013 12:21 PM  |  NYSEARCA : VIXM  |  Industries :
Type:

VIXM historical data

Date Open High Low Close Volume
10/13/2011 81.62 82.81 80.77 81.11 131
10/12/2011 83.21 83.30 80.36 81.06 113
10/11/2011 85.58 85.58 84.26 84.44 15
10/10/2011 86.49 86.65 84.89 84.89 96
10/7/2011 86.51 89.62 86.50 88.89 181
10/6/2011 88.06 88.80 87.40 87.60 210
10/5/2011 89.73 90.23 87.40 88.10 250
10/4/2011 93.17 95.00 89.69 89.79 279
10/3/2011 90.47 92.29 89.32 91.07 172
9/30/2011 87.48 89.48 87.10 89.46 70
9/29/2011 84.93 88.07 84.88 86.37 758
9/28/2011 84.47 87.03 84.12 87.02 332
9/27/2011 83.32 84.79 83.07 84.33 126
9/26/2011 85.41 87.09 85.11 85.11 143
9/23/2011 87.25 87.61 85.88 86.34 272
9/22/2011 86.20 88.21 84.90 86.83 315
9/21/2011 80.75 82.95 80.57 82.95 227
9/20/2011 79.63 80.79 79.47 80.79 35
9/19/2011 82.20 82.40 80.78 81.05 67
9/16/2011 79.94 81.35 79.66 80.30 247
9/15/2011 80.72 81.54 80.20 80.20 65
9/14/2011 82.08 83.55 81.13 82.09 173
9/13/2011 83.07 84.05 82.67 83.00 225
9/12/2011 82.88 85.51 82.63 82.68 150
9/9/2011 80.47 82.87 80.08 82.27 193
9/8/2011 78.00 79.29 77.67 78.95 108
9/7/2011 78.50 79.10 78.36 78.60 126
9/6/2011 81.56 81.57 79.60 79.60 207
9/2/2011 79.16 79.28 77.93 78.76 238
9/1/2011 76.79 77.36 75.55 77.17 144
8/31/2011 76.75 77.54 76.25 77.05 362
8/30/2011 77.23 77.64 76.12 77.64 276
8/29/2011 76.51 77.62 76.19 76.26 480
8/26/2011 79.60 79.60 77.75 78.14 40
8/25/2011 76.99 79.40 76.76 79.21 59
8/24/2011 77.50 77.50 75.27 77.41 54
8/23/2011 77.14 77.90 76.43 76.43 111
8/22/2011 74.68 78.06 74.66 77.42 85
8/19/2011 76.23 76.23 74.16 75.89 47
8/18/2011 69.52 75.00 69.52 74.05 102
8/17/2011 66.55 67.90 65.96 67.19 112
8/16/2011 67.34 68.51 66.53 66.92 120
8/15/2011 67.25 67.51 66.66 66.84 114
8/12/2011 67.91 69.07 67.91 69.07 118
8/11/2011 71.74 71.74 69.06 69.19 157
8/10/2011 68.94 71.73 68.35 71.11 347
8/9/2011 68.38 70.85 67.00 67.00 287
8/8/2011 68.37 72.35 67.14 70.62 425
8/5/2011 63.76 70.77 63.52 65.76 382
8/4/2011 61.13 65.28 61.10 65.28 265
8/3/2011 60.45 62.30 59.66 59.77 932
8/2/2011 59.12 60.24 58.16 60.19 1077
8/1/2011 58.18 60.25 57.92 58.50 1387
7/29/2011 62.17 62.40 59.67 59.75 1257
7/28/2011 61.24 61.45 59.88 61.29 1063
7/27/2011 60.37 61.62 60.20 61.37 1991
7/26/2011 59.65 60.57 59.31 59.92 322
7/25/2011 59.25 59.89 58.97 59.80 816
7/22/2011 58.56 59.43 58.38 58.42 588
7/21/2011 59.37 59.51 58.62 58.77 813
7/20/2011 60.47 60.81 60.03 60.26 294
7/19/2011 61.57 61.61 60.67 60.88 353
7/18/2011 62.60 63.43 62.25 62.49 307
7/15/2011 62.48 63.15 61.64 61.64 741
7/14/2011 61.42 63.48 60.96 62.80 578
7/13/2011 60.61 61.87 59.94 61.45 442
7/12/2011 61.12 61.58 59.49 61.58 325
7/11/2011 59.88 60.71 59.27 60.54 464
7/8/2011 58.13 58.68 57.75 57.88 637
7/7/2011 57.66 57.90 57.24 57.59 558
7/6/2011 59.84 59.91 58.84 58.84 337
7/5/2011 58.95 59.31 58.57 59.28 253
7/1/2011 61.30 61.30 58.50 58.96 1019
6/30/2011 62.37 62.50 61.30 61.78 687
6/29/2011 63.41 63.73 62.85 63.11 227
6/28/2011 64.22 64.34 63.76 64.04 162
6/27/2011 65.48 65.86 64.23 64.67 844
6/24/2011 64.38 66.01 64.09 65.82 307
6/23/2011 66.25 66.89 63.92 64.25 867
6/22/2011 63.25 64.28 62.61 64.27 1019
6/21/2011 63.93 63.93 63.15 63.73 242
6/20/2011 66.76 66.76 64.45 64.72 513
6/17/2011 65.80 66.81 65.12 66.10 525
6/16/2011 64.88 68.32 64.10 66.74 807
6/15/2011 62.92 64.44 62.61 64.30 839
6/14/2011 62.04 62.12 61.61 61.83 244
6/10/2011 62.22 63.50 62.16 63.17 547
6/9/2011 62.58 62.58 61.68 62.06 120
6/8/2011 62.70 63.12 62.13 63.00 475
6/7/2011 62.72 62.97 61.99 62.86 550
6/6/2011 62.16 63.46 62.07 63.14 393
6/3/2011 63.52 63.52 61.84 62.55 771
6/2/2011 62.35 63.06 61.91 62.30 783
6/1/2011 60.91 62.75 60.87 62.64 902
5/31/2011 60.93 61.57 60.93 61.04 91
5/27/2011 62.78 62.78 61.78 62.34 489
5/26/2011 64.39 64.56 63.30 63.36 552
5/25/2011 65.26 65.29 63.96 64.32 632
5/24/2011 65.07 65.25 64.45 64.95 365
5/23/2011 65.86 65.86 64.95 65.33 857
Marketplace
Trading Center