$42.19 +0.27 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
12/5/201459.7959.9559.0559.7611,125
12/4/201460.0860.9659.6760.0210,661
12/3/201460.1560.1559.5259.5916,749
12/2/201461.6361.8160.6660.768,748
12/1/201461.4062.2461.2062.0214,939
11/28/201460.9261.0360.4860.5415,852
11/26/201461.0361.2460.7060.824,008
11/25/201460.6061.3660.6061.3612,886
11/24/201460.5160.8460.3260.8310,786
11/21/201460.4361.1360.3361.0316,277
11/20/201461.2561.4260.9861.146,531
11/19/201460.6261.0560.3060.515,259
11/18/201459.8060.1859.5160.0118,203
11/17/201460.7060.7060.0560.188,264
11/14/201460.7661.1160.1060.1814,725
11/13/201460.1861.7859.6960.6713,482
11/6/201415.7515.7515.7515.750
11/5/201415.5815.8315.5815.7522,387
11/4/201415.8316.1215.7115.7821,852
11/3/201415.6015.8815.5715.8344,226
10/31/201415.4115.6915.4115.6055,943
10/30/201415.6815.8115.3615.7523,328
10/29/201415.5215.8415.4615.5073,849
10/28/201415.9415.9815.4315.4546,154
10/27/201416.4916.6316.0416.0612,883
10/24/201416.4016.7916.2816.29231,757
10/23/201416.4516.6616.2816.51393,299
10/22/201416.4017.0316.3316.99175,668
10/21/201416.8416.8616.4416.4749,507
10/20/201417.4617.5017.0317.0547,748
10/17/201417.1017.5916.9517.3394,268
10/16/201418.8018.8017.7717.94487,327
10/15/201418.0018.6417.6417.72326,775
10/14/201417.4317.8917.0417.6260,701
10/13/201416.8417.8716.7217.84122,374
10/10/201416.1416.9016.0116.90105,242
10/9/201415.6416.1715.5616.1262,825
10/8/201416.3116.3515.4915.52132,472
10/7/201416.0016.3515.9016.3254,289
10/6/201415.3415.7915.3315.7999,788
10/3/201415.8615.9115.5015.5681,411
10/2/201416.2916.4115.9516.1570,977
10/1/201416.1016.5516.0016.43461,026
9/30/201415.8416.0315.7415.9726,399
9/29/201415.8215.9315.5615.84116,150
9/26/201415.5815.6315.3315.4323,056
9/25/201415.3715.6515.3715.62158,231
9/24/201415.3315.3915.1515.2043,557
9/23/201415.2515.3515.1515.3534,069
9/22/201415.0015.1415.0015.0825,992
9/19/201414.8015.0114.8014.9033,786
9/18/201414.8914.9414.8214.9052,735
9/17/201414.9314.9814.7414.9246,635
9/16/201415.3115.3314.8714.9425,856
9/12/201414.8915.1514.8915.0128,287
9/11/201415.0015.0614.9014.9186,897
9/10/201414.9415.0414.8014.8331,816
9/9/201414.8814.9514.8014.89156,882
9/8/201414.9114.9114.7814.789,522
9/5/201415.0115.1114.7814.8211,801
9/4/201414.9515.1114.8515.0232,720
9/3/201415.0015.1315.0015.0945,916
9/2/201415.0615.1314.9915.1314,902
8/29/201415.0815.1714.9915.0220,011
8/28/201415.3115.3114.9915.1723,740
8/27/201414.9715.0914.9015.0618,092
8/26/201414.7014.9314.6614.9366,913
8/25/201414.6514.7614.6214.7412,000
8/22/201414.8214.9414.7214.8325,839
8/21/201414.7014.8614.7014.84125,878
8/20/201414.7214.8414.5714.6465,900
8/19/201414.7414.7414.6414.6615,086
8/18/201414.8814.9014.7514.7777,234
8/15/201415.1515.5815.0615.15135,984
8/14/201415.4215.4315.1815.2849,534
8/13/201415.8015.8815.4815.5480,833
8/12/201416.0316.0515.7616.0515,905
8/11/201416.2216.2515.8416.0351,051
8/8/201416.5616.8016.2916.3330,302
8/7/201416.2216.8016.1416.7371,254
8/6/201416.3516.4216.0016.42225,391
8/5/201415.7416.3115.7016.2857,977
8/4/201415.8716.0515.5315.63304,443
8/1/201415.4416.0015.3115.97316,144
7/31/201415.1915.6515.1715.53266,159
7/30/201414.7915.0314.7515.0036,976
7/29/201415.0015.0314.8214.9022,074
7/28/201415.0515.1514.9915.0133,102
7/25/201414.9915.1414.9615.0946,762
7/24/201414.8515.0114.8514.9415,032
7/23/201414.7714.9414.7614.9433,804
7/22/201414.5514.7814.5514.7717,765
7/21/201414.7614.9014.7114.8525,359
7/18/201414.9314.9314.6514.70107,484
7/17/201414.7915.4814.7515.2234,514
7/16/201414.5714.8714.5714.7256,451
7/15/201414.7214.8514.7114.76107,070
7/14/201414.8314.8614.7114.7238,022
7/11/201415.0715.1014.9614.9670,092
7/10/201415.3115.3115.0415.09353,121
  • Showing 501-600 of 1,245 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center