PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $15.17

up +0.11


28/8/2014 04:10 PM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
4/4/201257.4457.7256.3556.5483,975
4/3/201256.0556.6555.7556.0116,518
4/2/201255.9256.1455.3355.9111,974
3/30/201256.2956.9455.8456.7449,043
3/29/201258.8058.8057.1457.2412,628
3/28/201257.3859.3357.1357.9757,054
3/27/201256.5457.7956.5457.6543,213
3/26/201258.6758.7056.5656.7519,318
3/23/201261.2861.4159.2659.6214,584
3/22/201261.4561.6460.6360.7618,899
3/21/201261.4661.4660.2560.2925,950
3/20/201262.6963.2161.6961.809,916
3/19/201263.7163.8262.1462.4119,046
3/16/201263.6263.7263.0263.7212,600
3/15/201264.2164.4463.0163.1124,183
3/14/201262.9264.4062.8163.4017,506
3/13/201264.1764.1762.8062.9411,342
3/12/201265.8765.8764.4164.5414,795
3/9/201266.4666.4665.3565.8213,861
3/8/201267.2267.2266.2666.587,757
3/7/201267.9968.4467.6967.906,655
3/6/201270.4270.4369.2869.4410,454
3/5/201267.7268.0767.4768.0714,136
3/2/201266.6268.2066.6268.0553,634
3/1/201267.3167.8166.6066.6415,450
2/29/201267.8067.9666.3467.0711,092
2/28/201269.4469.4468.2168.2212,359
2/27/201269.5469.6568.0868.795,850
2/24/201266.6568.4566.4868.4514,689
2/23/201267.8167.8166.0267.168,137
2/22/201269.3869.3867.6967.89329,701
2/21/201268.0169.0767.8769.058,473
2/17/201267.4367.9767.0067.479,474
2/16/201268.7369.1566.7767.1810,497
2/15/201267.3568.6667.1568.1616,648
2/14/201265.9868.1065.9266.5210,969
2/13/201265.2765.8464.8765.2011,896
2/10/201266.2069.0065.7767.25248,323
2/9/201262.9464.4562.9464.4513,837
2/8/201262.4163.3262.2862.7315,178
2/7/201262.5163.1462.0762.3325,740
2/6/201264.1664.1662.7962.7923,766
2/3/201264.0064.2263.2063.4019,243
2/2/201265.2165.5465.0065.0726,853
2/1/201266.0366.1165.4365.9311,294
1/31/201265.5566.9365.3566.9316,182
1/30/201266.3866.6566.0166.5625,608
1/27/201266.3466.7565.5765.6428,034
1/26/201264.9867.0164.9866.8284,640
1/25/201267.2767.5165.9766.0045,612
1/24/201267.7468.1266.8366.9532,097
1/23/201268.1668.1866.8566.8615,468
1/20/201269.5269.5267.6767.8411,718
1/19/201269.2769.7668.6069.297,951
1/18/201270.6471.3069.6469.679,235
1/17/201269.1470.8969.0870.793,808
1/13/201270.8971.1570.2570.522,465
1/12/201269.3070.6669.0669.1910,418
1/11/201269.0969.5168.9269.4451,584
1/10/201268.4168.9568.1868.887,782
1/9/201269.5769.9269.2469.405,690
1/6/201270.8571.1469.5869.8221,315
1/5/201271.7472.0670.5770.6316,179
1/4/201272.9273.0471.0371.038,163
1/3/201272.5472.9472.2172.4316,449
12/30/201173.2074.1373.2074.136,031
12/29/201173.6873.9573.4173.599,943
12/28/201172.4374.4672.4174.465,381
12/27/201173.2473.4672.5673.4615,199
12/23/201173.0674.4373.0674.1910,638
12/22/201172.7073.7771.8873.5438,319
12/21/201176.6876.9773.7473.8020,502
12/20/201177.5177.8276.8276.9827,329
12/19/201179.6480.0879.0279.898,515
12/16/201178.9380.8578.9380.407,868
12/15/201179.9781.1979.8980.569,633
12/14/201182.9383.4981.8982.3916,571
12/13/201179.5082.2479.3182.1452,035
12/12/201180.9882.9180.9781.841,569,410
12/9/201180.5280.5279.6979.9953,901
12/8/201180.8882.2780.5881.938,006
12/7/201178.5880.2778.5879.383,100
12/6/201178.8378.9878.4678.616,821
12/5/201177.7779.3877.7779.383,250
12/2/201179.5579.8579.2679.859,841
12/1/201181.0381.0379.3179.804,207
11/30/201181.5682.0980.3580.357,130
11/29/201185.4986.2884.7485.398,100
11/28/201185.2086.5884.5885.878,000
11/25/201188.0988.5187.1188.233,900
11/23/201186.7587.6486.7587.4411,891
11/22/201186.8687.7985.9686.0026,100
11/21/201187.4387.9885.9586.1729,045
11/18/201185.3685.8884.7385.314,030
11/17/201183.3186.5382.8986.0564,000
11/16/201182.2083.6681.1483.628,950
11/15/201182.3682.3681.3981.535,700
11/14/201181.0981.5781.0481.553,635
11/11/201180.2680.6879.7480.387,520
11/10/201181.9883.8581.5582.454,942
Trading Center