$16.29 -0.22 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
5/31/201261.5062.8261.3061.7916,588
5/30/201260.6961.5260.6861.3814,893
5/29/201260.5660.6659.7559.946,343
5/25/201262.6162.7161.8761.8714,375
5/24/201261.9963.1461.6462.344,547
5/23/201263.7264.6062.1262.127,493
5/22/201261.6863.9960.7563.3512,145
5/21/201263.1163.3361.7461.7428,006
5/18/201261.6364.3061.1263.9426,087
5/17/201261.6862.9961.3062.84260,537
5/16/201259.9662.1559.8561.7618,512
5/15/201258.7260.3458.2760.1625,490
5/14/201257.5458.2257.3258.228,340
5/11/201257.0057.0355.4856.7316,176
5/10/201255.5855.9255.2155.8620,693
5/9/201256.9357.4255.8956.797,031
5/8/201255.7257.1855.5455.6145,690
5/7/201255.8555.8554.7055.1116,483
5/4/201254.8356.3854.8356.0361,437
5/3/201254.6155.0053.6854.5265,313
5/2/201255.2955.4654.7354.7313,106
5/1/201255.4155.5754.2554.819,160
4/30/201255.6255.8855.2155.704,896
4/27/201255.3956.1455.0855.3713,509
4/26/201256.7256.7255.1755.4027,787
4/25/201257.4357.5256.3556.5133,824
4/24/201258.5358.7758.1358.4735,056
4/23/201259.0159.9058.7259.1111,348
4/20/201258.2458.2557.4058.1916,620
4/19/201259.0859.7458.0559.1010,594
4/18/201259.1359.2858.1258.6618,686
4/17/201258.8058.9358.2458.6111,327
4/16/201259.6360.2659.1559.4814,157
4/13/201258.7760.5458.4160.548,778
4/12/201261.2561.2558.9258.929,411
4/11/201260.1361.1960.0361.0313,647
4/10/201259.2561.4859.0561.3641,487
4/9/201258.4058.7257.8458.7213,842
4/5/201256.7957.4456.4457.1612,589
4/4/201257.4457.7256.3556.5483,975
4/3/201256.0556.6555.7556.0116,518
4/2/201255.9256.1455.3355.9111,974
3/30/201256.2956.9455.8456.7449,043
3/29/201258.8058.8057.1457.2412,628
3/28/201257.3859.3357.1357.9757,054
3/27/201256.5457.7956.5457.6543,213
3/26/201258.6758.7056.5656.7519,318
3/23/201261.2861.4159.2659.6214,584
3/22/201261.4561.6460.6360.7618,899
3/21/201261.4661.4660.2560.2925,950
3/20/201262.6963.2161.6961.809,916
3/19/201263.7163.8262.1462.4119,046
3/16/201263.6263.7263.0263.7212,600
3/15/201264.2164.4463.0163.1124,183
3/14/201262.9264.4062.8163.4017,506
3/13/201264.1764.1762.8062.9411,342
3/12/201265.8765.8764.4164.5414,795
3/9/201266.4666.4665.3565.8213,861
3/8/201267.2267.2266.2666.587,757
3/7/201267.9968.4467.6967.906,655
3/6/201270.4270.4369.2869.4410,454
3/5/201267.7268.0767.4768.0714,136
3/2/201266.6268.2066.6268.0553,634
3/1/201267.3167.8166.6066.6415,450
2/29/201267.8067.9666.3467.0711,092
2/28/201269.4469.4468.2168.2212,359
2/27/201269.5469.6568.0868.795,850
2/24/201266.6568.4566.4868.4514,689
2/23/201267.8167.8166.0267.168,137
2/22/201269.3869.3867.6967.89329,701
2/21/201268.0169.0767.8769.058,473
2/17/201267.4367.9767.0067.479,474
2/16/201268.7369.1566.7767.1810,497
2/15/201267.3568.6667.1568.1616,648
2/14/201265.9868.1065.9266.5210,969
2/13/201265.2765.8464.8765.2011,896
2/10/201266.2069.0065.7767.25248,323
2/9/201262.9464.4562.9464.4513,837
2/8/201262.4163.3262.2862.7315,178
2/7/201262.5163.1462.0762.3325,740
2/6/201264.1664.1662.7962.7923,766
2/3/201264.0064.2263.2063.4019,243
2/2/201265.2165.5465.0065.0726,853
2/1/201266.0366.1165.4365.9311,294
1/31/201265.5566.9365.3566.9316,182
1/30/201266.3866.6566.0166.5625,608
1/27/201266.3466.7565.5765.6428,034
1/26/201264.9867.0164.9866.8284,640
1/25/201267.2767.5165.9766.0045,612
1/24/201267.7468.1266.8366.9532,097
1/23/201268.1668.1866.8566.8615,468
1/20/201269.5269.5267.6767.8411,718
1/19/201269.2769.7668.6069.297,951
1/18/201270.6471.3069.6469.679,235
1/17/201269.1470.8969.0870.793,808
1/13/201270.8971.1570.2570.522,465
1/12/201269.3070.6669.0669.1910,418
1/11/201269.0969.5168.9269.4451,584
1/10/201268.4168.9568.1868.887,782
1/9/201269.5769.9269.2469.405,690
  • Showing 601-700 of 955 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 10
  • >>
Trading Center