PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $15.01

down -0.08


28/7/2014 01:37 PM  |  NYSEARCA : VIXM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
3/1/201267.3167.8166.6066.6415,450
2/29/201267.8067.9666.3467.0711,092
2/28/201269.4469.4468.2168.2212,359
2/27/201269.5469.6568.0868.795,850
2/24/201266.6568.4566.4868.4514,689
2/23/201267.8167.8166.0267.168,137
2/22/201269.3869.3867.6967.89329,701
2/21/201268.0169.0767.8769.058,473
2/17/201267.4367.9767.0067.479,474
2/16/201268.7369.1566.7767.1810,497
2/15/201267.3568.6667.1568.1616,648
2/14/201265.9868.1065.9266.5210,969
2/13/201265.2765.8464.8765.2011,896
2/10/201266.2069.0065.7767.25248,323
2/9/201262.9464.4562.9464.4513,837
2/8/201262.4163.3262.2862.7315,178
2/7/201262.5163.1462.0762.3325,740
2/6/201264.1664.1662.7962.7923,766
2/3/201264.0064.2263.2063.4019,243
2/2/201265.2165.5465.0065.0726,853
2/1/201266.0366.1165.4365.9311,294
1/31/201265.5566.9365.3566.9316,182
1/30/201266.3866.6566.0166.5625,608
1/27/201266.3466.7565.5765.6428,034
1/26/201264.9867.0164.9866.8284,640
1/25/201267.2767.5165.9766.0045,612
1/24/201267.7468.1266.8366.9532,097
1/23/201268.1668.1866.8566.8615,468
1/20/201269.5269.5267.6767.8411,718
1/19/201269.2769.7668.6069.297,951
1/18/201270.6471.3069.6469.679,235
1/17/201269.1470.8969.0870.793,808
1/13/201270.8971.1570.2570.522,465
1/12/201269.3070.6669.0669.1910,418
1/11/201269.0969.5168.9269.4451,584
1/10/201268.4168.9568.1868.887,782
1/9/201269.5769.9269.2469.405,690
1/6/201270.8571.1469.5869.8221,315
1/5/201271.7472.0670.5770.6316,179
1/4/201272.9273.0471.0371.038,163
1/3/201272.5472.9472.2172.4316,449
12/30/201173.2074.1373.2074.136,031
12/29/201173.6873.9573.4173.599,943
12/28/201172.4374.4672.4174.465,381
12/27/201173.2473.4672.5673.4615,199
12/23/201173.0674.4373.0674.1910,638
12/22/201172.7073.7771.8873.5438,319
12/21/201176.6876.9773.7473.8020,502
12/20/201177.5177.8276.8276.9827,329
12/19/201179.6480.0879.0279.898,515
12/16/201178.9380.8578.9380.407,868
12/15/201179.9781.1979.8980.569,633
12/14/201182.9383.4981.8982.3916,571
12/13/201179.5082.2479.3182.1452,035
12/12/201180.9882.9180.9781.841,569,410
12/9/201180.5280.5279.6979.9953,901
12/8/201180.8882.2780.5881.938,006
12/7/201178.5880.2778.5879.383,100
12/6/201178.8378.9878.4678.616,821
12/5/201177.7779.3877.7779.383,250
12/2/201179.5579.8579.2679.859,841
12/1/201181.0381.0379.3179.804,207
11/30/201181.5682.0980.3580.357,130
11/29/201185.4986.2884.7485.398,100
11/28/201185.2086.5884.5885.878,000
11/25/201188.0988.5187.1188.233,900
11/23/201186.7587.6486.7587.4411,891
11/22/201186.8687.7985.9686.0026,100
11/21/201187.4387.9885.9586.1729,045
11/18/201185.3685.8884.7385.314,030
11/17/201183.3186.5382.8986.0564,000
11/16/201182.2083.6681.1483.628,950
11/15/201182.3682.3681.3981.535,700
11/14/201181.0981.5781.0481.553,635
11/11/201180.2680.6879.7480.387,520
11/10/201181.9883.8581.5582.454,942
11/9/201181.0084.2980.2283.8526,092
11/8/201177.5879.0676.7976.945,450
11/7/201178.8478.9978.3078.991,950
11/4/201178.9378.9478.3878.472,300
11/3/201178.6479.7278.0678.064,250
11/2/201179.5580.2378.8279.341,850
11/1/201181.1081.4678.9280.137,442
10/31/201172.2574.2871.9974.2811,485
10/28/201171.8271.8370.3370.714,613
10/27/201173.2273.5870.9771.308,623
10/26/201177.3778.3077.3778.30350
10/25/201179.9079.9078.6079.141,800
10/24/201180.2480.2477.5077.508,044
10/21/201180.8181.2680.3180.403,700
10/20/201183.1083.9082.2782.647,115
10/19/201179.8783.8079.8782.8034,050
10/18/201181.2082.9678.5880.0044,945
10/17/201178.6381.9778.3681.5026,154
10/14/201179.9780.6078.4378.437,950
10/13/201181.6282.8180.7781.1113,038
10/12/201183.2183.3080.3681.0611,262
10/11/201185.5885.5884.2684.441,480
10/10/201186.4986.6584.8984.899,600
10/7/201186.5189.6286.5088.8918,016
Trading Center