PROSHARES VIX MID-TERM FUTURES $26.72

down -0.39


19/6/2013 12:19 PM  |  NYSEARCA : VIXM  |  Industries :
Type:

VIXM historical data

Date Open High Low Close Volume
6/21/2011 63.93 63.93 63.15 63.73 242
6/20/2011 66.76 66.76 64.45 64.72 513
6/17/2011 65.80 66.81 65.12 66.10 525
6/16/2011 64.88 68.32 64.10 66.74 807
6/15/2011 62.92 64.44 62.61 64.30 839
6/14/2011 62.04 62.12 61.61 61.83 244
6/10/2011 62.22 63.50 62.16 63.17 547
6/9/2011 62.58 62.58 61.68 62.06 120
6/8/2011 62.70 63.12 62.13 63.00 475
6/7/2011 62.72 62.97 61.99 62.86 550
6/6/2011 62.16 63.46 62.07 63.14 393
6/3/2011 63.52 63.52 61.84 62.55 771
6/2/2011 62.35 63.06 61.91 62.30 783
6/1/2011 60.91 62.75 60.87 62.64 902
5/31/2011 60.93 61.57 60.93 61.04 91
5/27/2011 62.78 62.78 61.78 62.34 489
5/26/2011 64.39 64.56 63.30 63.36 552
5/25/2011 65.26 65.29 63.96 64.32 632
5/24/2011 65.07 65.25 64.45 64.95 365
5/23/2011 65.86 65.86 64.95 65.33 857
5/20/2011 63.28 64.34 63.13 64.28 606
5/19/2011 62.71 63.48 62.65 63.12 639
5/18/2011 63.33 63.53 62.49 62.91 497
5/17/2011 64.30 65.05 63.46 63.47 1175
5/16/2011 64.07 64.33 62.97 63.94 733
5/13/2011 63.17 64.40 62.99 64.02 1092
5/12/2011 63.82 64.48 62.66 63.02 630
5/11/2011 62.97 64.39 62.86 63.37 415
5/10/2011 63.46 63.73 62.79 62.91 292
5/9/2011 64.93 65.02 63.68 63.89 270
5/6/2011 64.05 65.55 63.56 64.85 789
5/5/2011 65.72 66.06 64.64 65.64 532
5/4/2011 64.16 65.78 64.12 64.77 670
5/3/2011 64.04 65.22 63.95 64.64 290
5/2/2011 62.23 63.96 62.23 63.79 230
4/29/2011 63.32 63.32 62.71 63.01 490
4/28/2011 64.06 64.08 63.34 63.43 548
4/27/2011 64.31 65.03 63.52 63.63 588
4/26/2011 65.02 65.09 64.29 64.48 370
4/25/2011 65.49 65.92 65.32 65.68 230
4/21/2011 66.79 67.45 66.35 66.44 512
4/20/2011 67.12 67.58 66.69 67.19 330
4/19/2011 68.90 69.05 68.05 68.15 512
4/18/2011 70.53 71.00 68.98 69.14 1137
4/15/2011 68.38 68.64 67.66 68.21 486
4/14/2011 69.30 69.50 68.21 68.51 333
4/13/2011 68.53 69.23 68.18 68.56 607
4/12/2011 69.26 69.78 68.62 69.21 558
4/11/2011 68.15 69.11 67.67 68.66 542
4/8/2011 66.76 68.80 66.64 68.38 822
4/7/2011 66.65 67.89 66.42 67.36 333
4/6/2011 66.36 67.32 66.15 66.77 445
4/5/2011 67.05 67.05 66.31 66.73 285
4/4/2011 66.95 67.43 66.65 66.77 226
4/1/2011 66.26 67.39 65.91 67.06 194
3/31/2011 67.26 67.55 66.99 67.38 123
3/30/2011 67.23 67.55 66.95 67.15 69
3/29/2011 68.69 69.48 67.99 68.10 238
3/28/2011 68.76 68.95 68.23 68.95 134
3/25/2011 67.95 68.94 67.74 68.92 246
3/24/2011 68.35 68.39 67.82 68.02 28
3/23/2011 69.78 70.17 68.72 68.72 22
3/22/2011 69.79 69.97 69.50 69.70 9
3/21/2011 69.92 70.39 69.66 69.96 37
3/18/2011 73.21 73.90 72.90 73.15 126
3/17/2011 75.49 75.88 74.57 75.15 44
3/16/2011 74.77 79.84 74.69 77.19 463
3/15/2011 77.42 77.62 74.76 74.80 144
3/14/2011 73.25 74.14 73.25 73.26 64
3/11/2011 75.09 75.09 72.26 72.38 164
3/10/2011 72.99 73.60 72.99 73.36 196
3/9/2011 72.33 72.33 71.37 71.83 60
3/8/2011 71.31 71.31 70.95 70.96 5
3/7/2011 70.19 71.22 70.19 71.22 16
3/4/2011 68.74 71.37 68.74 70.81 69
3/3/2011 69.40 69.40 69.00 69.10 47
3/2/2011 70.72 71.01 70.62 71.00 29
3/1/2011 69.32 71.24 69.20 71.21 102
2/28/2011 68.93 68.93 68.38 68.43 18
2/25/2011 70.55 70.55 69.62 69.74 22
2/24/2011 71.96 72.38 71.76 72.34 43
2/23/2011 70.38 72.26 70.24 72.26 73
2/22/2011 69.06 70.84 68.23 70.39 120
2/18/2011 65.91 66.98 65.69 66.45 39
2/17/2011 64.98 65.66 64.98 65.38 48
2/16/2011 63.94 64.20 63.94 64.20 5
2/15/2011 64.13 64.41 63.95 64.34 35
2/14/2011 63.61 63.99 63.61 63.81 68
2/11/2011 64.99 64.99 63.81 63.94 35
2/10/2011 66.23 66.23 64.77 64.78 172
2/9/2011 65.94 65.94 65.20 65.20 92
2/8/2011 66.42 66.42 65.56 65.56 91
2/7/2011 66.95 66.95 66.00 66.46 95
2/4/2011 68.20 68.20 67.20 67.31 149
2/3/2011 69.37 69.42 68.15 68.15 32
2/2/2011 68.56 68.56 68.55 68.56 63
2/1/2011 69.40 69.40 68.60 68.71 73
1/31/2011 71.40 71.45 71.30 71.30 10
1/28/2011 69.05 72.09 69.05 71.98 126
1/27/2011 70.71 70.71 69.68 69.73 44
Marketplace
Trading Center