$55.42 +0.60 (%) PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF -

May. 4, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXM historical data

Date Open High Low Close Volume
4/23/201418.2118.2718.1418.1919,283
4/22/201418.1418.1818.0718.12107,320
4/21/201418.1618.1618.0418.0941,686
4/17/201418.2118.3018.0618.16158,770
4/16/201418.3518.4718.0818.0836,672
4/15/201418.4919.0218.4218.5544,486
4/14/201418.4818.6818.3418.4366,578
4/11/201418.5118.5718.3218.5191,822
4/10/201418.1018.5318.1018.4979,884
4/9/201418.1518.2518.0118.0548,701
4/8/201418.3618.3918.1318.2324,534
4/7/201418.3018.5818.2818.4790,221
4/4/201417.9418.3517.8918.2871,042
4/3/201418.1918.3318.1218.1232,641
4/2/201418.1018.2618.1018.21151,943
4/1/201418.4018.4018.1618.17184,907
3/31/201418.8118.8118.4618.5060,370
3/28/201418.8319.0018.8318.8620,425
3/27/201419.1219.1218.8518.9313,613
3/26/201418.7719.0818.7619.0841,038
3/25/201418.7718.9318.7718.8210,499
3/24/201418.8019.0618.8018.8833,227
3/21/201418.7018.9318.7018.85140,920
3/20/201418.8418.9418.6718.6935,539
3/19/201418.9019.0718.6618.8427,700
3/18/201418.8218.9518.7018.7963,227
3/17/201419.2719.2718.9319.0187,856
3/14/201419.5919.7019.3319.3597,169
3/13/201419.1919.6019.1919.4394,158
3/12/201419.2719.4219.1719.1937,325
3/11/201419.1219.3018.9819.1280,650
3/10/201419.1719.2418.9418.94187,374
3/7/201418.8219.1218.8019.0342,299
3/6/201419.0319.0918.9018.9138,008
3/5/201419.0019.1318.8919.0265,653
3/4/201418.8819.1518.8619.08133,070
3/3/201419.6219.6819.3419.51206,245
2/28/201418.9019.2618.7919.2485,148
2/27/201419.0619.0618.8418.9372,631
2/26/201418.5718.9918.5718.7941,031
2/25/201418.6118.7318.5218.6426,861
2/24/201418.6018.6018.4018.5531,821
2/21/201418.3918.7018.3918.6440,432
2/20/201418.8918.9618.5618.5723,098
2/19/201418.5119.0318.4918.9360,430
2/18/201418.6018.7818.4018.4036,266
2/14/201418.8018.8018.5618.63103,788
2/13/201419.2119.2118.6718.8048,472
2/12/201418.8719.2218.8419.0029,242
2/11/201419.2719.2718.9419.0660,493
2/10/201419.4619.5419.1919.4684,655
2/7/201419.9319.9319.3419.54161,048
2/6/201421.0621.0620.3020.31145,507
2/5/201420.7221.2320.6720.9573,699
2/4/201420.5420.7820.3820.66146,924
2/3/201419.9920.6419.8020.51192,954
1/31/201420.0920.1319.5820.0265,702
1/30/201419.2019.5819.1019.2879,390
1/29/201419.3819.6119.1019.61262,608
1/28/201419.5019.5018.9019.08148,978
1/27/201419.5520.0219.1819.46201,297
1/24/201419.0819.7319.0219.54514,415
1/23/201418.9619.0518.8318.8457,506
1/22/201418.9219.0418.7218.7418,560
1/21/201419.1119.3119.0919.09121,526
1/17/201419.1419.2619.0819.2234,261
1/16/201419.1019.1718.9319.0626,243
1/15/201418.9119.1818.9119.1017,643
1/14/201419.0119.1218.8818.8873,360
1/13/201418.8419.4018.8219.2735,245
1/10/201418.8818.9918.7318.8373,831
1/9/201418.7119.0018.7118.9938,627
1/8/201418.9518.9518.7918.8231,295
1/7/201419.0219.1018.8518.8545,820
1/6/201419.1619.3219.0119.2138,990
1/3/201419.4819.6519.3119.4950,926
1/2/201419.3819.4819.2719.48143,142
12/31/201319.4319.4619.2419.29153,168
12/30/201319.3319.5319.3319.4460,422
12/27/201319.3119.3619.2319.2631,663
12/26/201319.1619.4419.1619.3563,658
12/24/201319.6219.6219.3719.3766,275
12/23/201320.0020.0219.7319.7539,458
12/20/201320.0920.2420.0120.1177,390
12/19/201319.9120.2219.8320.1495,788
12/18/201320.4320.5519.8119.8492,070
12/17/201320.7520.9020.5220.6325,728
12/16/201320.5920.6920.5420.6714,475
12/13/201320.7420.7420.5620.6815,726
12/12/201320.6220.8020.3920.6892,938
12/11/201320.1620.7020.1320.6790,420
12/10/201320.1920.2920.1320.2937,370
12/9/201320.1220.2420.0520.1766,327
12/6/201320.4920.5020.3020.34481,832
12/5/201320.7820.8220.5920.7419,391
12/4/201321.0721.0920.7520.8333,800
12/3/201320.9521.1620.8220.86142,227
12/2/201320.8820.9220.2720.27140,905
11/29/201320.8721.0120.8620.9527,244
11/27/201320.9021.0020.8720.9243,542
  • Showing 501-600 of 1,246 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center