PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $15.09

up +0.15


25/7/2014 04:00 PM  |  NYSEARCA : VIXM
Last Trade: 15.09
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.15 (1.00 %)
Prev Close: 14.94
Open: 14.99
Bid: 15.06
Ask: 15.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIXM Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: VIXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 VIXM1416H6 8.70 0.00 8.80 265.0 9.20 175.0 0.0 0
7.00 VIXM1416H7 7.80 0.00 7.90 24.0 8.30 20.0 0.0 0
8.00 VIXM1416H8 6.80 0.00 6.90 24.0 7.30 20.0 0.0 0
9.00 VIXM1416H9 5.80 0.00 5.90 24.0 6.30 20.0 0.0 0
10.00 VIXM1416H10 4.80 0.00 4.90 24.0 5.30 20.0 0.0 0
11.00 VIXM1416H11 3.80 0.00 3.90 95.0 4.20 80.0 0.0 0
12.00 VIXM1416H12 2.64 -0.16 2.95 34.0 3.30 20.0 50.0 50
13.00 VIXM1416H13 1.85 0.00 1.95 34.0 2.25 20.0 0.0 0
14.00 VIXM1416H14 0.90 0.00 1.00 34.0 1.30 34.0 0.0 0
15.00 VIXM1416H15 0.20 -0.05 0.30 83.0 0.45 24.0 52.0 57
16.00 VIXM1416H16 0.10 -0.15 0.05 10.0 0.25 225.0 15.0 15
17.00 VIXM1416H17 0.15 0.00 0.05 191.0 0.15 34.0 0.0 0
18.00 VIXM1416H18 0.15 0.00 0.05 10.0 0.15 50.0 0.0 0
19.00 VIXM1416H19 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
20.00 VIXM1416H20 0.15 0.00 0.00 0.0 0.15 45.0 0.0 0
21.00 VIXM1416H21 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
22.00 VIXM1416H22 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0
23.00 VIXM1416H23 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
24.00 VIXM1416H24 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
25.00 VIXM1416H25 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
26.00 VIXM1416H26 0.15 0.00 0.00 0.0 0.15 296.0 0.0 0

Put Options: VIXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 VIXM1416T6 0.15 0.00 0.00 0.0 0.15 296.0 0.0 0
7.00 VIXM1416T7 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
8.00 VIXM1416T8 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
9.00 VIXM1416T9 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
10.00 VIXM1416T10 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
11.00 VIXM1416T11 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
12.00 VIXM1416T12 0.15 0.00 0.00 0.0 0.15 34.0 0.0 0
13.00 VIXM1416T13 0.15 0.00 0.00 0.0 0.15 34.0 0.0 0
14.00 VIXM1416T14 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
15.00 VIXM1416T15 0.64 0.34 0.25 44.0 0.45 24.0 50.0 50
16.00 VIXM1416T16 1.05 0.00 1.00 24.0 1.20 45.0 0.0 0
17.00 VIXM1416T17 1.85 0.00 1.90 31.0 2.10 34.0 0.0 0
18.00 VIXM1416T18 2.90 0.00 2.80 34.0 3.10 24.0 0.0 0
19.00 VIXM1416T19 3.90 0.00 3.80 34.0 4.10 24.0 0.0 0
20.00 VIXM1416T20 4.80 0.00 4.70 34.0 5.10 24.0 0.0 0
21.00 VIXM1416T21 5.80 0.00 5.70 34.0 6.10 24.0 0.0 0
22.00 VIXM1416T22 6.80 0.00 6.80 24.0 7.10 24.0 0.0 0
23.00 VIXM1416T23 7.80 0.00 7.80 24.0 8.10 24.0 0.0 0
24.00 VIXM1416T24 8.80 0.00 8.60 40.0 9.20 95.0 0.0 0
25.00 VIXM1416T25 9.80 0.00 9.60 40.0 10.20 95.0 0.0 0
26.00 VIXM1416T26 10.80 0.00 10.70 34.0 11.20 34.0 0.0 0
Trading Center