PROSHARES VIX MID-TERM FUTURES $25.59

up +0.48


21/5/2013 04:21 PM  |  NYSEARCA : VIXM  |  Industries :
Last Trade: 25.59
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.48 (1.91 %)
Prev Close: 25.11
Open: 25.13
Bid: 25.59
Ask: 25.67
12 Mo. Price Change : -60% - VIXM has underperformed the S&P 500 by 89%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VIXM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VIXM1318E15 0.00 0.00 9.40 20 10.30 20 0 0
16.00 VIXM1318E16 0.00 0.00 8.40 20 9.30 20 0 0
17.00 VIXM1318E17 0.00 0.00 7.50 10 8.20 10 0 0
18.00 VIXM1318E18 0.00 0.00 6.60 10 7.20 10 0 0
19.00 VIXM1318E19 0.00 0.00 5.50 10 6.20 10 0 0
20.00 VIXM1318E20 0.00 0.00 4.50 10 5.20 10 0 0
21.00 VIXM1318E21 0.00 0.00 3.60 10 4.20 10 0 0
22.00 VIXM1318E22 0.00 0.00 2.65 10 3.20 10 0 0
23.00 VIXM1318E23 0.00 0.00 1.65 10 2.15 10 0 0
24.00 VIXM1318E24 0.00 0.00 0.65 10 1.15 10 0 0
25.00 VIXM1318E25 0.50 0.00 0.00 0 0.15 40 0 14
26.00 VIXM1318E26 0.00 0.00 0.00 0 0.15 30 0 0
27.00 VIXM1318E27 0.10 0.00 0.00 0 0.15 30 0 10
28.00 VIXM1318E28 0.00 0.00 0.00 0 0.15 30 0 0
29.00 VIXM1318E29 0.55 0.00 0.00 0 0.15 30 0 11
30.00 VIXM1318E30 0.00 0.00 0.00 0 0.15 30 0 0
31.00 VIXM1318E31 0.00 0.00 0.00 0 0.15 30 0 0
32.00 VIXM1318E32 0.00 0.00 0.00 0 0.15 30 0 0
33.00 VIXM1318E33 0.00 0.00 0.00 0 0.15 30 0 0
34.00 VIXM1318E34 0.00 0.00 0.00 0 0.15 30 0 0
35.00 VIXM1318E35 0.00 0.00 0.00 0 0.15 30 0 0
36.00 VIXM1318E36 0.00 0.00 0.00 0 0.15 30 0 0
37.00 VIXM1318E37 0.00 0.00 0.00 0 0.15 30 0 0

Put Options: VIXM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 VIXM1318Q15 0.00 0.00 0.00 0 0.15 30 0 0
16.00 VIXM1318Q16 0.00 0.00 0.00 0 0.15 30 0 0
17.00 VIXM1318Q17 0.00 0.00 0.00 0 0.15 30 0 0
18.00 VIXM1318Q18 0.00 0.00 0.00 0 0.15 30 0 0
19.00 VIXM1318Q19 0.00 0.00 0.00 0 0.15 30 0 0
20.00 VIXM1318Q20 0.00 0.00 0.00 0 0.15 30 0 0
21.00 VIXM1318Q21 0.00 0.00 0.00 0 0.15 30 0 0
22.00 VIXM1318Q22 0.00 0.00 0.00 0 0.15 30 0 0
23.00 VIXM1318Q23 0.00 0.00 0.00 0 0.15 30 0 0
24.00 VIXM1318Q24 0.55 0.00 0.00 0 0.15 30 0 10
25.00 VIXM1318Q25 0.00 0.00 0.00 0 0.35 10 0 0
26.00 VIXM1318Q26 0.00 0.00 0.85 10 1.40 10 0 0
27.00 VIXM1318Q27 0.00 0.00 1.85 10 2.35 10 0 0
28.00 VIXM1318Q28 0.00 0.00 2.85 10 3.40 10 0 0
29.00 VIXM1318Q29 0.00 0.00 3.80 10 4.40 10 0 0
30.00 VIXM1318Q30 0.00 0.00 4.80 10 5.50 10 0 0
31.00 VIXM1318Q31 0.00 0.00 5.80 10 6.50 10 0 0
32.00 VIXM1318Q32 0.00 0.00 6.80 10 7.50 10 0 0
33.00 VIXM1318Q33 0.00 0.00 7.80 10 8.50 10 0 0
34.00 VIXM1318Q34 0.00 0.00 8.70 20 9.60 20 0 0
35.00 VIXM1318Q35 0.00 0.00 9.70 20 10.60 20 0 0
36.00 VIXM1318Q36 0.00 0.00 10.40 20 11.60 20 0 0
37.00 VIXM1318Q37 0.00 0.00 11.40 20 12.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center