PrShrs Trust II Shs ProShares VIX Mid-Term Futures ETF $14.96

down -0.13


11/7/2014 04:00 PM  |  NYSEARCA : VIXM
Last Trade: 14.96
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.86 %)
Prev Close: 15.09
Open: 15.07
Bid: 14.97
Ask: 15.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VIXM Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: VIXM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 VIXM1419G7 7.90 0.00 7.80 20.0 8.20 36.0 0.0 0
8.00 VIXM1419G8 6.90 0.00 6.80 20.0 7.20 36.0 0.0 0
9.00 VIXM1419G9 5.90 0.00 5.80 20.0 6.20 36.0 0.0 0
10.00 VIXM1419G10 4.90 0.00 4.80 36.0 5.20 40.0 0.0 0
11.00 VIXM1419G11 3.90 0.00 3.80 215.0 4.20 235.0 0.0 0
12.00 VIXM1419G12 2.10 -0.90 2.85 20.0 3.20 36.0 1.0 1
13.00 VIXM1419G13 2.00 0.00 1.85 20.0 2.10 26.0 0.0 0
14.00 VIXM1419G14 1.00 0.00 0.85 40.0 1.10 36.0 0.0 0
15.00 VIXM1419G15 0.15 0.00 0.05 36.0 0.30 36.0 0.0 0
16.00 VIXM1419G16 0.25 0.20 0.05 10.0 0.15 298.0 52.0 56
17.00 VIXM1419G17 0.20 0.05 0.05 10.0 0.15 322.0 2.0 22
18.00 VIXM1419G18 0.15 0.00 0.05 10.0 0.15 394.0 0.0 0
19.00 VIXM1419G19 0.15 0.00 0.05 10.0 0.15 305.0 0.0 0
20.00 VIXM1419G20 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
21.00 VIXM1419G21 0.15 0.00 0.00 0.0 0.15 335.0 0.0 0
22.00 VIXM1419G22 0.15 0.00 0.00 0.0 0.15 305.0 0.0 0
23.00 VIXM1419G23 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
24.00 VIXM1419G24 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
25.00 VIXM1419G25 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
26.00 VIXM1419G26 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
27.00 VIXM1419G27 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
28.00 VIXM1419G28 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
29.00 VIXM1419G29 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
30.00 VIXM1419G30 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0

Put Options: VIXM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 VIXM1419S7 0.15 0.00 0.00 0.0 0.15 305.0 0.0 0
8.00 VIXM1419S8 0.15 0.00 0.00 0.0 0.15 305.0 0.0 0
9.00 VIXM1419S9 0.15 0.00 0.00 0.0 0.15 305.0 0.0 0
10.00 VIXM1419S10 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
11.00 VIXM1419S11 0.15 0.00 0.00 0.0 0.15 265.0 0.0 0
12.00 VIXM1419S12 0.15 0.00 0.00 0.0 0.15 265.0 0.0 0
13.00 VIXM1419S13 0.15 0.00 0.00 0.0 0.15 235.0 0.0 0
14.00 VIXM1419S14 0.15 0.00 0.00 0.0 0.15 234.0 0.0 0
15.00 VIXM1419S15 0.05 0.00 0.05 20.0 0.30 36.0 0.0 0
16.00 VIXM1419S16 0.75 0.00 0.90 36.0 1.20 36.0 0.0 0
17.00 VIXM1419S17 1.70 0.00 1.90 16.0 2.20 36.0 0.0 0
18.00 VIXM1419S18 2.75 0.00 2.90 36.0 3.20 26.0 0.0 0
19.00 VIXM1419S19 3.70 0.00 3.90 16.0 4.20 26.0 0.0 0
20.00 VIXM1419S20 4.70 0.00 4.80 36.0 5.20 36.0 0.0 0
21.00 VIXM1419S21 5.70 0.00 5.80 36.0 6.20 36.0 0.0 0
22.00 VIXM1419S22 6.70 0.00 6.80 36.0 7.20 36.0 0.0 0
23.00 VIXM1419S23 7.70 0.00 7.80 36.0 8.20 20.0 0.0 0
24.00 VIXM1419S24 8.60 0.00 8.80 36.0 9.20 36.0 0.0 0
25.00 VIXM1419S25 9.60 0.00 9.80 40.0 10.20 36.0 0.0 0
26.00 VIXM1419S26 10.60 0.00 10.80 36.0 11.20 36.0 0.0 0
27.00 VIXM1419S27 11.60 0.00 11.80 36.0 12.20 36.0 0.0 0
28.00 VIXM1419S28 12.60 0.00 12.80 30.0 13.30 36.0 0.0 0
29.00 VIXM1419S29 13.60 0.00 13.80 40.0 14.20 36.0 0.0 0
30.00 VIXM1419S30 14.70 0.00 14.80 40.0 15.20 36.0 0.0 0
Trading Center