$20.07 0.00 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
12/18/201419.6920.6619.6220.07778,834
12/17/201423.3523.3620.6320.732,873,010
12/16/201422.5423.0620.7323.063,028,240
12/15/201421.4622.8520.9321.982,187,480
12/12/201422.3022.6721.2122.514,324,450
12/11/201419.8921.4119.0621.401,680,000
12/10/201418.6220.1818.5320.152,035,970
12/9/201418.9619.2718.0918.211,678,850
12/8/201417.4618.2217.1817.991,315,470
12/5/201417.3717.5017.0617.36771,745
12/4/201417.8418.1717.4717.71935,194
12/3/201417.7017.8517.5617.65912,623
12/2/201418.9518.9717.9017.90698,943
12/1/201418.5719.1618.5318.981,137,670
11/28/201417.8518.2717.7018.22624,936
11/26/201418.0718.0917.7017.75823,950
11/25/201418.1018.3017.9918.05597,424
11/24/201418.3818.4718.1418.17660,299
11/21/201418.3518.7218.3518.57808,674
11/20/201419.5019.5218.8618.96565,984
11/19/201418.9219.3018.8519.13809,183
11/18/201418.9118.9118.4618.661,263,560
11/17/201419.2319.5018.8319.01954,221
11/14/201419.0919.4719.0119.06734,203
11/13/201418.8919.5418.6219.011,743,580
11/12/201419.0219.0318.6018.791,196,260
11/11/201418.5018.9218.3918.56855,649
11/10/201419.2219.2518.4318.571,747,260
11/7/201419.5619.7919.2719.32909,257
11/6/201420.0220.3519.5019.601,200,150
11/5/201420.0020.4819.9820.131,251,290
11/4/201420.7021.2220.3220.361,239,280
11/3/201420.1820.7320.0520.51920,591
10/31/201420.0720.5320.0420.182,073,930
10/30/201421.0521.4020.3120.721,459,620
10/29/201420.3721.2420.2420.621,790,260
10/28/201421.3921.4120.2820.311,333,230
10/27/201422.3922.8121.6521.711,127,360
10/24/201422.2623.5021.9122.061,672,890
10/23/201422.2122.6821.6722.302,221,130
10/22/201421.7123.7721.5023.672,002,380
10/21/201422.8123.0121.8221.953,208,940
10/20/201425.8525.9923.6823.742,755,600
10/17/201425.0026.2624.5725.613,483,870
10/16/201429.5229.6826.2226.863,948,490
10/15/201427.7029.4626.0726.255,703,050
10/14/201425.6526.9324.3025.965,319,820
10/13/201423.4726.3923.0726.342,558,640
10/10/201421.5823.9021.1423.902,447,060
10/9/201419.9221.5319.8121.473,421,960
10/8/201421.5921.7919.6119.662,010,870
10/7/201420.5421.5020.4921.481,970,250
10/6/201419.2820.1519.0820.051,407,340
10/3/201420.3020.4319.5219.731,990,650
10/2/201421.3821.9520.6421.004,304,320
10/1/201420.8021.7720.7521.232,766,220
9/30/201420.6520.9520.2320.781,631,870
9/29/201420.6220.8620.0220.532,310,540
9/26/201420.1120.1919.3619.551,425,330
9/25/201419.0420.5319.0320.252,967,030
9/24/201419.3519.5418.8118.831,035,940
9/23/201419.2719.4818.8919.481,437,170
9/22/201418.3718.9218.3318.761,203,770
9/19/201417.9618.3717.8618.161,134,680
9/18/201418.2618.3518.1218.13701,522
9/17/201418.4718.6518.0218.401,640,250
9/16/201419.7419.7618.5318.581,447,420
9/15/201419.1419.6519.1419.55900,681
9/12/201418.7019.3718.6719.071,399,490
9/11/201419.0619.0918.6218.65641,650
9/10/201418.8719.2018.6118.671,040,530
9/9/201418.4318.9318.4318.83985,575
9/8/201418.3718.5618.2618.34703,412
9/5/201418.5718.8818.2618.30949,486
9/4/201418.5018.8818.2618.661,008,440
9/3/201418.5618.8518.5518.621,021,710
9/2/201418.7319.0118.6518.87703,321
8/29/201418.6918.9518.6218.741,017,520
8/28/201419.1319.1518.7018.871,009,890
8/27/201418.4918.7118.3918.56694,750
8/26/201418.3118.5018.2418.43548,815
8/25/201418.2718.4118.1618.26640,076
8/22/201418.5118.8418.3518.461,318,550
8/21/201418.4818.7418.4518.53721,246
8/20/201418.6118.8418.4018.481,088,240
8/19/201418.3118.4618.2518.34927,477
8/18/201418.6518.7718.5218.531,395,590
8/15/201418.8720.3218.7619.282,203,470
8/14/201419.6519.7319.2319.261,108,200
8/13/201420.5620.7219.8219.951,371,620
8/12/201421.1721.3820.7821.091,161,200
8/11/201421.7221.8120.6921.251,402,350
8/8/201423.1323.4122.0922.171,597,920
8/7/201422.0623.5121.8923.102,115,090
8/6/201422.9422.9821.7222.631,868,500
8/5/201421.4622.8621.2322.532,440,010
8/4/201421.8222.1220.5721.041,652,130
8/1/201421.1922.4920.4422.061,891,630
7/31/201419.9921.2719.9221.062,170,720
7/30/201418.8819.4618.8419.39825,026
  • Showing 1-100 of 994 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center