$29.48 +1.73 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
9/29/201627.9030.4727.4629.484,575,920
9/28/201627.8728.8527.7027.751,915,440
9/27/201629.6329.8427.8428.052,280,860
9/26/201629.1829.9428.9629.642,441,440
9/23/201628.0428.2627.7628.091,966,330
9/22/201628.0628.4027.7927.893,454,810
9/21/201630.8431.2728.6928.813,930,340
9/20/201630.7731.7630.7331.261,975,980
9/19/201631.2032.1330.5631.513,192,470
9/16/201633.4134.0032.1132.312,770,190
9/15/201633.9734.5832.3332.722,671,140
9/14/201633.7034.4832.3134.014,498,610
9/13/201631.3835.2631.3034.225,819,410
9/12/201632.6833.0129.8130.147,220,620
9/9/201628.9632.3828.8532.368,198,280
9/8/201627.7828.2027.7127.843,006,410
9/7/201628.1528.2427.7027.752,099,820
9/6/201628.6428.9128.1128.161,995,440
9/2/201629.3529.4728.8828.884,128,460
9/1/201629.9630.7629.8529.953,722,490
8/31/201630.0630.8929.9130.103,521,330
8/30/201630.0730.4929.8529.972,711,610
8/29/201630.7330.7430.0430.182,710,300
8/26/201630.4831.8829.6630.844,284,140
8/25/201631.2531.3030.3830.752,525,750
8/24/201630.1931.0430.1330.692,652,240
8/23/201629.9130.1129.7330.042,656,830
8/22/201630.2230.6130.0130.123,738,150
8/19/201630.2230.5129.8930.012,662,960
8/18/201630.5730.7629.8829.882,699,120
8/17/201631.1231.9330.3130.433,589,440
8/16/201630.8031.4230.7931.212,419,610
8/15/201630.3630.4430.0530.182,641,440
8/12/201631.0031.3830.4630.662,992,490
8/11/201630.7631.1430.3630.993,506,950
8/10/201630.2231.7430.1631.143,143,160
8/9/201630.4630.8929.8130.414,733,180
8/8/201631.1931.3530.9030.912,081,450
8/5/201631.9431.9631.2231.632,911,660
8/4/201633.2233.5932.5132.712,809,880
8/3/201634.6034.9433.6433.693,035,900
8/2/201633.6235.5333.4334.565,422,900
8/1/201633.5434.1332.7933.225,978,350
7/29/201635.0035.1033.5533.803,417,920
7/28/201635.8636.2734.8235.024,096,140
7/27/201636.0437.0735.3635.694,933,280
7/26/201636.9137.5836.5036.523,049,580
7/25/201636.7738.2536.5436.856,519,790
7/22/20167.567.617.347.422,848,410
7/21/20167.417.707.377.614,289,640
7/20/20167.457.537.337.393,006,550
7/19/20167.627.747.517.603,291,000
7/18/20167.807.837.547.622,797,880
7/15/20167.738.007.687.764,632,220
7/14/20167.717.827.667.783,205,340
7/13/20167.847.997.787.813,612,540
7/12/20167.928.107.907.924,057,120
7/11/20167.988.147.918.112,952,760
7/8/20168.368.418.058.104,437,020
7/7/20168.689.018.548.674,013,640
7/6/20169.199.348.818.833,897,690
7/5/20169.059.389.029.053,287,960
7/1/20169.109.148.848.893,634,890
6/30/20169.349.479.119.165,790,950
6/29/20169.709.719.369.473,602,370
6/28/201610.7210.739.9810.0013,091,300
6/27/201611.2011.8411.0811.1311,597,500
6/24/201610.7611.409.9111.1416,018,800
6/23/20169.429.558.948.988,554,550
6/22/20169.6410.099.379.986,280,910
6/21/20169.419.819.399.645,725,160
6/20/20169.639.649.319.588,347,460
6/17/201610.3110.5110.1310.316,877,730
6/16/201611.0711.4610.2110.3116,439,600
6/15/201610.5910.7010.1410.589,634,920
6/14/201611.1411.3010.5410.7014,674,700
6/13/20169.9510.969.7110.9411,277,100
6/10/20169.149.579.089.528,094,610
6/9/20168.758.858.648.734,275,480
6/8/20168.518.678.458.583,248,770
6/7/20168.448.548.348.524,253,750
6/6/20168.578.728.478.514,527,740
6/3/20168.819.068.578.615,390,090
6/2/20169.009.108.668.664,401,580
6/1/20169.139.228.858.884,690,010
5/31/20168.869.248.828.984,852,370
5/27/20169.179.208.988.993,496,460
5/26/20169.329.369.209.242,420,020
5/25/20169.379.449.169.343,403,860
5/24/20169.809.819.419.513,815,530
5/23/20169.9810.059.819.932,825,010
5/20/201610.1410.169.959.994,401,420
5/19/201610.4910.8910.3310.369,332,220
5/18/201610.3710.539.9810.319,868,000
5/17/20169.9910.499.9310.345,170,070
5/16/201610.3010.319.789.904,227,580
5/13/201610.0410.479.8310.384,519,430
5/12/201610.0210.449.8610.024,574,020
5/11/20169.8410.229.6910.163,611,710
5/10/201610.0610.079.809.823,751,770
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center