$17.48 +0.67 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
2/5/201616.7617.7616.7617.483,295,290
2/4/201616.8617.0516.4216.812,635,200
2/3/201616.5817.8016.5616.653,702,370
2/2/201616.3216.9816.2916.842,969,560
2/1/201616.0916.3515.6315.791,814,840
1/29/201616.5616.6415.9515.992,323,980
1/28/201616.7017.4416.5716.713,244,760
1/27/201616.7717.5016.2317.274,137,910
1/26/201617.1617.3816.5616.582,534,560
1/25/201616.8017.4916.5517.393,738,260
1/22/201617.2317.4516.5816.604,235,940
1/21/201618.0018.8917.4918.127,294,520
1/20/201618.3019.7217.7918.207,881,810
1/19/201617.0418.5517.0417.738,903,700
1/15/201617.9218.3417.2417.7415,482,800
1/14/201616.5717.3615.6916.136,853,980
1/13/201614.9117.0314.8716.766,459,520
1/12/201615.2916.2415.1615.194,895,040
1/11/201616.3317.7415.8215.9710,381,700
1/8/201615.1016.7114.9416.496,361,790
1/7/201615.1015.8914.7315.685,327,040
1/6/201614.6314.6414.1114.164,333,810
1/5/201613.8514.2913.6113.714,418,290
1/4/201614.3814.8314.1114.205,967,400
12/31/201513.1913.3412.9713.332,760,660
12/30/201512.8113.0712.7813.031,387,200
12/29/201512.6712.7812.5812.661,496,290
12/28/201513.2613.5012.8612.871,794,120
12/24/201512.8913.0612.8413.01680,050
12/23/201512.8013.0812.6912.792,716,730
12/22/201513.3613.5212.9613.092,135,720
12/21/201513.9214.4613.7813.792,053,380
12/18/201513.8414.5813.6914.494,349,970
12/17/201512.7513.5512.7513.402,829,170
12/16/201513.3013.6312.6212.844,733,230
12/15/201513.8614.3313.5913.784,076,910
12/14/201515.3616.1414.2414.374,490,940
12/11/201514.1915.7614.0415.493,794,290
12/10/201513.3513.6113.0013.471,736,710
12/9/201512.9513.6812.4713.314,115,730
12/8/201512.9113.0712.4912.772,002,740
12/7/201512.1412.8112.1312.402,004,670
12/4/201512.9213.0312.0912.092,627,560
12/3/201512.2113.6212.1513.332,448,470
12/2/201512.0012.5111.7912.421,218,540
12/1/201512.3412.4511.9511.971,461,020
11/30/201512.4912.6512.4012.491,199,190
11/27/201512.4512.6012.4012.57413,552
11/25/201512.6012.7112.4012.46896,084
11/24/201512.9313.0712.5112.651,502,370
11/23/201512.8512.9812.5112.591,275,130
11/20/201512.9813.0412.7712.922,027,710
11/19/201513.0513.5313.0013.391,512,530
11/18/201513.5713.6012.9012.933,372,900
11/17/201512.9814.0912.9113.851,435,010
11/16/201514.5414.6613.1013.132,314,590
11/13/201513.7414.6613.6314.604,842,860
11/12/201512.8813.7012.7413.662,880,450
11/11/201512.1912.5612.1612.55594,595
11/10/201512.7912.8512.2112.281,052,080
11/9/201512.0712.8412.0112.661,955,700
11/6/201512.3012.5712.0012.001,691,330
11/5/201512.5212.7412.2312.261,290,150
11/4/201512.0412.6512.0212.531,136,660
11/3/201512.0112.2011.8412.131,011,540
10/30/201512.3912.5512.2012.531,009,540
10/29/201512.3812.5912.2212.331,901,990
10/28/201512.5012.9212.1612.181,655,180
10/26/201512.5812.8512.4312.811,463,480
10/23/201512.0012.6511.9612.392,723,490
10/22/201513.1513.1612.2612.292,442,920
10/21/201512.5013.5712.3413.522,186,620
10/20/201512.3312.8312.1412.641,168,280
10/19/201513.1513.1912.1712.182,043,200
10/16/201513.0313.6013.0113.122,915,370
10/15/201513.9514.1013.1913.272,538,180
10/14/201514.1314.6413.8614.282,244,770
10/13/201513.6014.0613.1214.031,713,960
10/12/201514.1414.2613.1713.291,507,650
10/9/201514.1214.6013.9814.171,989,130
10/8/201514.8315.0114.0014.183,255,530
10/7/201515.0715.4214.8514.902,236,230
10/6/201515.0715.5014.8415.272,538,360
10/5/201515.6615.7115.0015.123,883,420
10/2/201517.5117.6816.0016.024,294,880
10/1/201517.0817.6616.8716.882,895,680
9/30/201517.1317.5916.9617.082,537,690
9/29/201517.6918.3517.2517.913,186,200
9/28/201517.3218.3517.1517.893,291,120
9/25/201515.6517.1215.6216.723,890,210
9/24/201516.6617.4516.1816.305,707,050
9/23/201516.2316.4615.7215.873,726,810
9/22/201516.1417.0315.8816.226,537,460
9/21/201515.9416.1215.3015.333,931,150
9/18/201516.0616.6415.5016.425,288,040
9/17/201514.6514.9813.3414.635,080,880
9/16/201515.0715.5614.7614.771,112,970
9/15/201517.1217.2315.6115.645,286,150
9/14/201517.3317.7517.3017.393,352,780
9/11/201517.8618.1417.3317.353,462,900
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center