$14.31 -0.48 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF - NYSEARCA

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
4/20/201514.5214.5814.2214.311,087,370
4/17/201514.7915.2114.7114.792,137,950
4/16/201514.6614.7314.1914.32928,069
4/15/201514.7514.7714.4614.621,090,710
4/14/201515.2815.3814.8214.951,167,890
4/13/201514.5215.2414.3815.101,388,120
4/10/201515.2615.2814.7014.721,451,820
4/9/201515.8716.0515.3815.401,443,770
4/8/201516.1416.2615.9115.951,073,370
4/7/201516.1716.2716.0016.27966,033
4/6/201516.8216.8816.1516.261,283,510
4/2/201516.8916.9616.6016.66939,272
4/1/201517.0517.5616.9917.001,421,080
3/31/201516.6517.1116.6217.011,249,070
3/30/201516.7016.7416.5016.581,323,650
3/27/201517.3317.3717.0417.11899,433
3/26/201517.8117.9717.2117.322,541,850
3/25/201516.6317.4916.5417.472,112,580
3/24/201516.8116.9016.3816.701,309,360
3/23/201516.9616.9916.5916.791,122,050
3/20/201517.1617.3016.5817.101,913,530
3/19/201517.6317.8117.3117.381,245,420
3/18/201518.2718.3917.2117.352,292,740
3/17/201518.4918.6218.0918.13872,959
3/16/201518.4418.4918.0518.251,047,580
3/13/201518.3319.1518.2418.671,309,210
3/11/201519.0119.5618.9619.401,448,820
3/10/201518.9219.2218.7918.991,568,720
3/9/201518.5218.6518.2118.401,003,690
3/6/201518.1118.7517.8718.661,272,280
3/5/201517.9818.2317.8317.84941,484
3/4/201518.4018.7918.0618.081,572,720
3/3/201517.9318.5917.8418.131,048,410
3/2/201518.2718.3317.7417.741,720,370
2/27/201518.4418.6018.0818.381,148,800
2/26/201518.6318.9818.2218.451,331,110
2/25/201518.6118.8817.8418.681,607,390
2/24/201519.3119.3118.4518.551,645,990
2/23/201519.5019.6219.2819.36750,311
2/20/201520.4020.5219.1419.291,153,680
2/19/201520.6920.7020.0020.01880,432
2/18/201520.8920.9220.3820.46851,780
2/17/201520.7820.9320.4820.64962,035
2/13/201520.7121.1320.4720.591,007,800
2/12/201521.6421.7620.7420.841,367,820
2/11/201522.2722.5722.1122.151,054,240
2/10/201522.3922.8221.9322.061,186,320
2/9/201523.2423.4222.8422.931,003,830
2/6/201521.6023.2921.4622.821,873,720
2/5/201522.4322.4521.7321.881,225,740
2/4/201522.3822.8421.7422.731,264,840
2/3/201522.7923.0122.0222.111,060,550
2/2/201523.7424.8323.1923.211,433,230
1/30/201523.0024.6522.5724.551,526,980
1/29/201523.0423.8622.1422.281,778,290
1/28/201520.7023.2620.7023.061,653,540
1/27/201521.4021.6220.6621.261,302,160
1/26/201521.1321.5620.3520.38717,303
1/23/201521.1121.4220.5021.34805,541
1/22/201521.6022.4220.7820.811,142,350
1/21/201523.6123.9222.2122.212,571,320
1/20/201522.8524.1422.8223.341,166,570
1/16/201524.1124.5823.3123.551,244,740
1/15/201523.0824.1222.7624.061,134,290
1/14/201524.0024.2223.2423.341,801,700
1/13/201521.7623.5121.5022.931,218,610
1/12/201521.4322.8121.3922.29812,033
1/9/201520.2521.4420.2421.281,128,340
1/8/201521.0221.1020.3820.48939,927
1/6/201522.0023.4221.7122.631,612,420
1/5/201521.1622.4421.0922.151,241,790
1/2/201520.3021.8020.0320.61927,570
12/31/201419.3521.3319.2820.991,069,980
12/30/201419.2219.5318.9919.41786,325
12/29/201419.1419.2018.8218.94505,346
12/26/201418.8319.0918.6818.98509,951
12/24/201418.7818.9718.7318.81296,216
12/23/201418.8419.3318.8218.97461,529
12/22/201419.3919.5118.9418.961,120,880
12/19/201419.9820.2719.6219.89979,787
12/18/201419.6920.6619.6220.07778,834
12/17/201423.3523.3620.6320.732,873,010
12/16/201422.5423.0620.7323.063,028,240
12/15/201421.4622.8520.9321.982,187,480
12/12/201422.3022.6721.2122.514,324,450
12/11/201419.8921.4119.0621.401,680,000
12/10/201418.6220.1818.5320.152,035,970
12/9/201418.9619.2718.0918.211,678,850
12/8/201417.4618.2217.1817.991,315,470
12/5/201417.3717.5017.0617.36771,745
12/4/201417.8418.1717.4717.71935,194
12/3/201417.7017.8517.5617.65912,623
12/2/201418.9518.9717.9017.90698,943
12/1/201418.5719.1618.5318.981,137,670
11/28/201417.8518.2717.7018.22624,936
11/26/201418.0718.0917.7017.75823,950
11/25/201418.1018.3017.9918.05597,424
11/24/201418.3818.4718.1418.17660,299
11/21/201418.3518.7218.3518.57808,674
11/20/201419.5019.5218.8618.96565,984
  • Showing 1-100 of 1,074 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center