PROSHARES VIX SHORT-TERM FUTUR $10.15

up +0.02


24/5/2013 03:24 PM  |  NYSEARCA : VIXY  |  Industries :
Type:

VIXY historical data

Date Open High Low Close Volume
5/23/2013 10.54 10.55 10.06 10.13 37946
5/22/2013 9.86 10.22 9.80 10.05 32213
5/21/2013 9.81 10.01 9.78 9.96 17781
5/20/2013 9.87 9.87 9.71 9.87 14653
5/17/2013 9.94 9.96 9.70 9.72 24872
5/16/2013 9.98 10.09 9.86 9.99 21578
5/15/2013 9.93 10.00 9.82 9.89 17093
5/14/2013 9.85 9.95 9.78 9.81 17449
5/13/2013 9.98 10.07 9.87 9.90 17051
5/10/2013 10.13 10.25 9.95 9.96 19090
5/9/2013 9.98 10.27 9.93 10.07 18189
5/8/2013 9.92 10.08 9.83 9.89 8924
5/7/2013 9.76 9.96 9.73 9.81 24699
5/6/2013 10.07 10.08 9.85 9.90 12139
5/3/2013 10.05 10.16 10.03 10.07 15947
5/2/2013 10.47 10.51 10.26 10.31 17294
5/1/2013 10.31 10.67 10.30 10.67 19274
4/30/2013 10.33 10.49 10.20 10.22 13252
4/29/2013 10.23 10.41 10.15 10.33 11596
4/26/2013 10.50 10.63 10.35 10.38 14403
4/25/2013 10.17 10.45 10.13 10.38 11767
4/24/2013 10.25 10.37 10.13 10.27 18695
4/23/2013 10.44 11.19 10.19 10.24 33274
4/22/2013 11.09 11.35 10.66 10.80 19923
4/19/2013 11.72 11.78 10.94 11.03 26014
4/18/2013 11.35 12.15 11.34 11.88 39963
4/17/2013 10.60 11.74 10.59 11.40 86968
4/16/2013 10.59 10.78 10.18 10.21 33899
4/15/2013 9.96 11.44 9.83 11.06 69027
4/12/2013 10.22 10.31 9.88 9.91 19928
4/11/2013 10.07 10.16 9.90 10.09 23892
4/10/2013 10.29 10.32 10.09 10.12 22107
4/9/2013 10.44 10.62 10.29 10.38 17827
4/8/2013 10.74 10.90 10.53 10.53 18856
4/5/2013 11.40 11.46 10.83 10.83 31207
4/4/2013 10.97 11.25 10.79 10.79 20159
4/3/2013 10.59 11.09 10.53 10.98 25281
4/2/2013 10.78 10.81 10.59 10.61 16042
4/1/2013 10.85 11.06 10.81 10.94 15574
3/28/2013 10.91 11.00 10.86 10.90 12596
3/27/2013 11.10 11.19 10.86 10.94 17682
3/26/2013 10.96 11.08 10.79 10.83 17182
3/25/2013 10.99 11.46 10.84 11.13 31147
3/22/2013 11.13 11.45 11.08 11.29 13858
3/21/2013 11.28 11.47 11.02 11.32 45359
3/20/2013 11.21 11.34 10.92 11.00 36819
3/19/2013 11.36 12.23 11.32 11.63 44349
3/18/2013 11.75 11.77 11.13 11.62 35659
3/15/2013 11.10 11.30 10.99 11.05 27244
3/14/2013 11.12 11.24 11.01 11.04 20228
3/13/2013 11.30 11.51 11.19 11.26 20303
3/12/2013 11.18 11.67 11.10 11.32 27604
3/11/2013 11.64 11.68 11.14 11.15 19670
3/8/2013 11.58 11.98 11.56 11.64 17658
3/7/2013 12.01 12.09 11.79 11.80 14322
3/6/2013 11.84 12.28 11.83 12.05 18828
3/5/2013 11.99 12.12 11.90 12.00 23750
3/4/2013 13.28 13.33 12.38 12.38 17146
3/1/2013 13.45 13.78 12.86 13.08 29229
2/28/2013 12.47 12.88 12.26 12.88 28602
2/27/2013 13.48 13.62 12.27 12.50 32385
2/26/2013 13.58 14.40 13.19 13.42 48776
2/25/2013 11.65 13.86 11.50 13.73 41531
2/22/2013 12.18 12.44 12.05 12.07 11523
2/21/2013 12.27 12.93 12.27 12.48 29870
2/20/2013 11.32 12.32 11.31 12.28 28845
2/19/2013 11.70 11.70 11.25 11.28 15706
2/15/2013 11.77 12.07 11.72 11.77 12564
2/14/2013 12.15 12.21 11.81 11.88 13963
2/13/2013 11.96 12.26 11.85 12.07 11652
2/12/2013 12.10 12.19 11.91 11.99 8436
2/11/2013 12.29 12.40 12.08 12.11 13678
2/8/2013 12.50 12.51 12.29 12.35 15390
2/7/2013 12.48 13.09 12.44 12.58 21211
2/6/2013 12.97 13.00 12.61 12.62 11887
2/5/2013 12.96 13.01 12.46 12.72 13144
2/4/2013 12.77 13.25 12.63 13.25 13306
2/1/2013 12.56 12.56 12.24 12.40 18150
1/31/2013 13.11 13.20 12.78 13.07 10038
1/30/2013 12.56 13.05 12.40 13.04 14708
1/29/2013 12.80 12.90 12.17 12.25 12480
1/28/2013 12.28 12.79 12.25 12.64 9668
1/25/2013 12.25 12.53 12.10 12.31 12312
1/24/2013 12.22 12.92 12.04 12.21 19370
1/23/2013 12.48 12.52 12.08 12.14 12220
1/22/2013 12.84 13.10 12.43 12.46 10646
1/18/2013 13.60 13.68 12.80 12.88 20322
1/17/2013 13.49 13.73 13.43 13.73 8476
1/16/2013 13.85 13.91 13.52 13.64 11792
1/15/2013 14.13 14.18 13.83 13.94 8569
1/14/2013 14.17 14.27 13.89 13.96 9028
1/11/2013 14.29 14.45 14.18 14.18 4980
1/10/2013 14.33 14.54 14.23 14.25 9470
1/9/2013 14.34 14.74 14.30 14.60 10674
1/8/2013 14.67 14.92 14.52 14.57 9356
1/7/2013 14.93 15.05 14.68 14.74 8514
1/4/2013 15.03 15.11 14.70 14.78 10545
1/3/2013 15.13 15.29 14.80 15.09 7452
1/2/2013 15.37 15.82 14.93 14.96 20895
12/31/2012 19.50 19.69 16.82 17.01 23489
Marketplace
Trading Center