$7.42 -0.19 (%) PrShrs Trust II Shs (Old) ProShares VIX Short-Term Futures ETF -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
7/22/20167.567.617.347.422,848,410
7/21/20167.417.707.377.614,289,640
7/20/20167.457.537.337.393,006,550
7/19/20167.627.747.517.603,291,000
7/18/20167.807.837.547.622,797,880
7/15/20167.738.007.687.764,632,220
7/14/20167.717.827.667.783,205,340
7/13/20167.847.997.787.813,612,540
7/12/20167.928.107.907.924,057,120
7/11/20167.988.147.918.112,952,760
7/8/20168.368.418.058.104,437,020
7/7/20168.689.018.548.674,013,640
7/6/20169.199.348.818.833,897,690
7/5/20169.059.389.029.053,287,960
7/1/20169.109.148.848.893,634,890
6/30/20169.349.479.119.165,790,950
6/29/20169.709.719.369.473,602,370
6/28/201610.7210.739.9810.0013,091,300
6/27/201611.2011.8411.0811.1311,597,500
6/24/201610.7611.409.9111.1416,018,800
6/23/20169.429.558.948.988,554,550
6/22/20169.6410.099.379.986,280,910
6/21/20169.419.819.399.645,725,160
6/20/20169.639.649.319.588,347,460
6/17/201610.3110.5110.1310.316,877,730
6/16/201611.0711.4610.2110.3116,439,600
6/15/201610.5910.7010.1410.589,634,920
6/14/201611.1411.3010.5410.7014,674,700
6/13/20169.9510.969.7110.9411,277,100
6/10/20169.149.579.089.528,094,610
6/9/20168.758.858.648.734,275,480
6/8/20168.518.678.458.583,248,770
6/7/20168.448.548.348.524,253,750
6/6/20168.578.728.478.514,527,740
6/3/20168.819.068.578.615,390,090
6/2/20169.009.108.668.664,401,580
6/1/20169.139.228.858.884,690,010
5/31/20168.869.248.828.984,852,370
5/27/20169.179.208.988.993,496,460
5/26/20169.329.369.209.242,420,020
5/25/20169.379.449.169.343,403,860
5/24/20169.809.819.419.513,815,530
5/23/20169.9810.059.819.932,825,010
5/20/201610.1410.169.959.994,401,420
5/19/201610.4910.8910.3310.369,332,220
5/18/201610.3710.539.9810.319,868,000
5/17/20169.9910.499.9310.345,170,070
5/16/201610.3010.319.789.904,227,580
5/13/201610.0410.479.8310.384,519,430
5/12/201610.0210.449.8610.024,574,020
5/11/20169.8410.229.6910.163,611,710
5/10/201610.0610.079.809.823,751,770
5/9/201610.4510.4810.1010.332,901,190
5/6/201611.1011.1110.5210.563,527,280
5/5/201610.8411.2210.8011.064,081,400
5/4/201611.2011.3010.9811.063,029,620
5/3/201610.7611.1310.7110.925,443,670
5/2/201610.9011.0110.3410.454,355,060
4/29/201610.9011.6010.7711.106,988,760
4/28/201610.3710.849.9810.764,766,240
4/27/201610.6310.6810.0610.174,492,800
4/26/201610.5710.6410.4010.482,392,950
4/25/201610.7510.9410.6710.704,528,010
4/22/201610.9211.0010.5410.582,984,660
4/21/201610.7711.0210.6810.863,960,900
4/20/201610.4510.7110.3610.664,046,140
4/19/201610.4610.8310.3010.604,532,070
4/18/201611.3411.3410.4710.503,898,690
4/15/201611.3211.4411.1811.202,411,900
4/14/201611.3611.5511.2011.351,819,280
4/13/201611.7111.7411.3711.402,810,660
4/12/201612.3912.6811.8711.983,810,350
4/11/201612.0212.4111.8712.402,406,890
4/8/201612.0912.4811.8912.233,781,990
4/7/201611.8312.8111.6812.544,311,130
4/6/201612.2412.3311.4711.482,736,570
4/5/201612.0712.3511.9112.293,315,180
4/4/201611.3011.6811.2511.643,185,300
4/1/201612.0412.1211.3011.322,414,910
3/31/201611.7011.8411.4411.682,183,690
3/30/201611.6911.8711.3911.592,475,910
3/29/201612.6512.7511.8611.873,975,040
3/28/201612.6612.8612.4112.611,657,690
3/24/201613.3213.4012.7712.792,550,580
3/23/201612.4012.9212.3912.862,304,670
3/22/201612.6012.6412.1812.262,244,700
3/21/201612.8112.8412.4012.441,984,640
3/18/201612.7513.0612.5812.802,598,930
3/17/201613.3213.3912.7512.902,571,060
3/16/201614.0114.0113.1913.325,016,300
3/15/201614.0214.0813.7913.812,014,550
3/14/201613.9414.0413.5413.611,581,660
3/11/201614.2414.3013.8413.852,462,740
3/10/201614.6115.2714.1514.565,723,470
3/9/201614.8915.1614.7714.853,248,520
3/8/201614.8015.0914.5915.053,712,170
3/7/201614.7614.8214.1714.503,461,030
3/4/201614.0614.6213.9914.463,413,170
3/3/201614.8614.9714.1614.302,630,420
3/2/201615.0915.3314.7714.772,827,550
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center