PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF $19.39

up +0.34


30/7/2014 04:00 PM  |  NYSEARCA : VIXY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
7/29/201419.0319.2518.7719.05840,398
7/28/201419.1319.6319.0219.121,253,110
7/25/201418.9919.3218.9519.201,251,760
7/24/201418.6318.9518.5818.67775,973
7/23/201418.5218.8818.4918.79721,089
7/22/201418.5618.7618.3918.62820,575
7/21/201418.7619.3918.6919.021,633,250
7/18/201419.1419.2918.4218.541,183,660
7/17/201418.4320.3718.1719.952,238,870
7/16/201418.0618.5118.0018.17571,349
7/15/201418.1618.9518.1018.63590,152
7/14/201418.4118.4418.1418.31620,981
7/11/201419.0419.1718.7818.83682,936
7/10/201419.4119.4718.7819.071,061,250
7/9/201418.5018.6518.3018.40594,405
7/8/201418.5819.1918.5818.801,035,210
7/7/201418.2418.5318.2018.471,064,400
7/3/201418.0218.1617.9718.10362,698
7/2/201418.4818.5118.1818.38567,889
7/1/201418.8618.9518.3618.56914,629
6/30/201419.2019.3018.8419.03907,486
6/27/201419.6119.6619.2119.26573,277
6/26/201419.1519.9019.1419.41844,877
6/25/201420.2520.2619.1619.16972,503
6/24/201419.4120.0819.1419.911,121,830
6/20/201419.3919.7219.2319.72880,198
6/19/201419.2119.6019.0619.42900,337
6/18/201420.3620.3919.3319.371,043,280
6/17/201421.1021.2020.4120.44757,469
6/16/201421.2921.5420.9421.16479,295
6/13/201421.4221.7720.9821.19691,645
6/12/201420.7321.9620.6421.581,301,310
6/11/201420.5120.8920.3620.60672,424
6/10/201420.5920.7220.1220.14404,416
6/9/201420.1320.5519.9420.50662,717
6/6/201420.7920.8120.2120.21785,851
6/5/201421.8222.0121.2321.28790,355
6/4/201422.4822.4921.9722.11393,805
6/3/201422.3622.5022.2422.34385,741
6/2/201422.3822.6022.2222.24366,324
5/30/201422.4322.5322.3622.38501,134
5/29/201422.3822.5822.2922.40511,786
5/28/201422.5922.8522.4322.52693,788
5/27/201422.8822.9622.5422.59732,004
5/23/201423.4823.4823.2223.26242,519
5/22/201423.5023.6223.2823.48325,913
5/21/201423.6623.7123.3823.47694,997
5/20/201424.0024.3423.7023.84937,694
5/19/201424.5024.5224.0324.07535,119
5/16/201424.7425.0324.3524.35400,014
5/15/201424.8225.5324.7424.93932,033
5/13/201424.7124.8624.5624.82491,380
5/12/201425.2425.2724.6824.74593,956
5/8/201426.0026.2325.5026.10552,981
5/7/201426.4726.8626.0026.01399,883
5/6/201426.4626.6426.1926.52509,658
5/5/201427.0727.2126.3526.35304,524
5/2/201426.5826.9626.4726.68446,477
5/1/201426.9026.9726.5726.79513,138
4/30/201426.9427.0526.6326.81581,956
4/29/201427.1527.2626.7626.76530,239
4/28/201427.6628.1727.2327.25627,645
4/25/201427.9428.4027.7927.87673,302
4/24/201427.1727.8327.1627.67533,740
4/23/201427.3227.5227.2227.34467,060
4/22/201427.3727.4827.0427.22525,417
4/21/201427.7827.7927.2327.28530,683
4/17/201428.2828.4527.7327.79930,274
4/16/201428.6529.1228.1728.20992,104
4/15/201429.4230.8829.0629.241,032,540
4/14/201429.2530.5729.1829.591,012,380
4/11/201429.2930.2328.8929.841,065,660
4/10/201427.3629.0527.3028.961,197,680
4/9/201427.6728.0227.2627.30638,677
4/8/201428.4128.8727.9828.00572,397
4/7/201428.1428.9227.9928.54879,999
4/4/201426.9028.2426.8427.89927,723
4/3/201427.3827.7127.2927.35484,041
4/2/201427.2127.6227.1527.39393,171
4/1/201428.0328.0327.1627.18631,883
3/31/201428.7528.7728.0928.10516,318
3/28/201429.1529.4228.9029.02729,474
3/27/201429.6730.0129.3329.35659,802
3/26/201428.9329.7328.8929.731,371,090
3/25/201429.2429.7429.1329.21836,971
3/24/201429.4030.3329.2729.59962,161
3/21/201428.9629.6828.8629.531,034,140
3/20/201429.7129.9129.1929.32576,022
3/19/201429.0130.5228.6929.49969,986
3/18/201429.4329.6128.9028.941,018,300
3/17/201430.7330.7329.9530.111,166,430
3/14/201431.3232.1230.7831.601,458,220
3/13/201429.1131.1929.0830.731,173,320
3/12/201430.1530.3829.4029.53843,753
3/11/201429.0729.7328.7229.53793,471
3/10/201429.5130.0829.0729.15493,087
3/7/201428.4529.5728.4429.29785,413
3/6/201428.7029.0528.5528.68678,636
3/5/201428.8429.2828.6428.84619,010
3/4/201429.1629.3028.7528.89892,251
Trading Center