$12.45 -0.47 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF - NYSEARCA

May. 27, 2015 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
5/26/201512.5713.0312.5212.921,429,920
5/22/201512.3912.4812.2812.42572,790
5/21/201512.8512.8912.3512.391,043,210
5/20/201512.6912.9312.6512.76942,685
5/19/201512.8513.0112.6312.731,200,620
5/18/201513.3613.3812.8112.921,342,080
5/15/201513.4413.6313.3513.351,075,980
5/14/201513.6113.6613.4713.471,344,830
5/13/201513.8814.0313.7213.761,159,730
5/12/201514.3014.4813.9314.011,197,150
5/11/201513.7414.0813.6914.07851,743
5/8/201513.9013.9813.6413.701,604,210
5/7/201514.6414.8314.3214.441,108,810
5/6/201514.1415.0214.1014.571,301,710
5/5/201513.9414.3313.8314.311,404,650
5/4/201513.7314.0113.6313.86828,217
5/1/201514.3414.3513.8213.821,266,510
4/30/201514.3514.8314.1914.541,316,730
4/29/201514.1414.3913.8614.161,415,860
4/28/201514.3914.7713.7813.781,379,140
4/27/201513.7714.3913.7214.31965,381
4/24/201513.9514.0513.8413.88740,526
4/23/201514.2514.2913.9014.031,259,830
4/22/201514.2514.5114.0914.161,125,540
4/21/201514.1514.4714.0914.31963,888
4/20/201514.5214.5814.2214.311,087,370
4/17/201514.7915.2114.7114.792,137,950
4/16/201514.6614.7314.1914.32928,069
4/15/201514.7514.7714.4614.621,090,710
4/14/201515.2815.3814.8214.951,167,890
4/13/201514.5215.2414.3815.101,388,120
4/10/201515.2615.2814.7014.721,451,820
4/9/201515.8716.0515.3815.401,443,770
4/8/201516.1416.2615.9115.951,073,370
4/7/201516.1716.2716.0016.27966,033
4/6/201516.8216.8816.1516.261,283,510
4/2/201516.8916.9616.6016.66939,272
4/1/201517.0517.5616.9917.001,421,080
3/31/201516.6517.1116.6217.011,249,070
3/30/201516.7016.7416.5016.581,323,650
3/27/201517.3317.3717.0417.11899,433
3/26/201517.8117.9717.2117.322,541,850
3/25/201516.6317.4916.5417.472,112,580
3/24/201516.8116.9016.3816.701,309,360
3/23/201516.9616.9916.5916.791,122,050
3/20/201517.1617.3016.5817.101,913,530
3/19/201517.6317.8117.3117.381,245,420
3/18/201518.2718.3917.2117.352,292,740
3/17/201518.4918.6218.0918.13872,959
3/16/201518.4418.4918.0518.251,047,580
3/13/201518.3319.1518.2418.671,309,210
3/11/201519.0119.5618.9619.401,448,820
3/10/201518.9219.2218.7918.991,568,720
3/9/201518.5218.6518.2118.401,003,690
3/6/201518.1118.7517.8718.661,272,280
3/5/201517.9818.2317.8317.84941,484
3/4/201518.4018.7918.0618.081,572,720
3/3/201517.9318.5917.8418.131,048,410
3/2/201518.2718.3317.7417.741,720,370
2/27/201518.4418.6018.0818.381,148,800
2/26/201518.6318.9818.2218.451,331,110
2/25/201518.6118.8817.8418.681,607,390
2/24/201519.3119.3118.4518.551,645,990
2/23/201519.5019.6219.2819.36750,311
2/20/201520.4020.5219.1419.291,153,680
2/19/201520.6920.7020.0020.01880,432
2/18/201520.8920.9220.3820.46851,780
2/17/201520.7820.9320.4820.64962,035
2/13/201520.7121.1320.4720.591,007,800
2/12/201521.6421.7620.7420.841,367,820
2/11/201522.2722.5722.1122.151,054,240
2/10/201522.3922.8221.9322.061,186,320
2/9/201523.2423.4222.8422.931,003,830
2/6/201521.6023.2921.4622.821,873,720
2/5/201522.4322.4521.7321.881,225,740
2/4/201522.3822.8421.7422.731,264,840
2/3/201522.7923.0122.0222.111,060,550
2/2/201523.7424.8323.1923.211,433,230
1/30/201523.0024.6522.5724.551,526,980
1/29/201523.0423.8622.1422.281,778,290
1/28/201520.7023.2620.7023.061,653,540
1/27/201521.4021.6220.6621.261,302,160
1/26/201521.1321.5620.3520.38717,303
1/23/201521.1121.4220.5021.34805,541
1/22/201521.6022.4220.7820.811,142,350
1/21/201523.6123.9222.2122.212,571,320
1/20/201522.8524.1422.8223.341,166,570
1/16/201524.1124.5823.3123.551,244,740
1/15/201523.0824.1222.7624.061,134,290
1/14/201524.0024.2223.2423.341,801,700
1/13/201521.7623.5121.5022.931,218,610
1/12/201521.4322.8121.3922.29812,033
1/9/201520.2521.4420.2421.281,128,340
1/8/201521.0221.1020.3820.48939,927
1/6/201522.0023.4221.7122.631,612,420
1/5/201521.1622.4421.0922.151,241,790
1/2/201520.3021.8020.0320.61927,570
12/31/201419.3521.3319.2820.991,069,980
12/30/201419.2219.5318.9919.41786,325
12/29/201419.1419.2018.8218.94505,346
  • Showing 1-100 of 1,099 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center