$21.85 0.00 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
12/7/201621.7021.9721.2621.853,464,840
12/6/201622.1522.2921.6821.771,831,430
12/5/201623.3023.4022.4622.552,758,090
12/2/201624.2724.4023.4724.152,609,730
12/1/201623.2024.5623.1124.142,866,680
11/30/201622.8823.3522.8323.242,049,000
11/29/201623.4223.6122.9023.211,126,070
11/28/201623.4723.7723.1923.371,748,720
11/25/201623.2723.4823.1423.19699,177
11/23/201623.5023.7023.2323.301,259,410
11/21/201623.9223.9323.0923.122,085,730
11/18/201624.3124.6224.0724.201,852,320
11/17/201625.0125.1224.3324.331,823,100
11/16/201625.4125.4424.8025.082,525,550
11/15/201625.7826.0924.9424.963,243,220
11/14/201626.3227.0325.9326.072,538,960
11/11/201627.2227.5626.0826.182,968,700
11/10/201625.3827.7125.1526.794,506,430
11/9/201628.3028.3525.7626.165,494,350
11/8/201627.7828.1226.6526.791,626,980
11/7/201628.9029.1827.6027.622,789,480
11/4/201631.2131.8030.3931.593,974,380
11/3/201629.9331.9529.7431.563,188,900
11/2/201629.4130.2029.2529.913,126,040
11/1/201628.4930.6128.4829.254,381,200
10/31/201627.6728.6227.6228.421,892,470
10/28/201626.7928.3126.4727.843,933,770
10/27/201625.8326.8025.8026.722,265,260
10/26/201626.2026.3725.6626.232,209,570
10/25/201625.3125.9125.3125.591,647,420
10/24/201625.6925.7325.2525.371,650,730
10/21/201627.0027.1326.2426.271,775,400
10/20/201627.2827.5326.7526.852,034,220
10/19/201627.2827.6326.9927.192,556,240
10/18/201628.2528.4427.8127.861,612,040
10/17/201628.9929.4128.8229.031,849,500
10/14/201628.5929.3628.4229.152,240,410
10/13/201629.7230.4829.0629.481,746,240
10/12/201628.4328.9227.9128.581,988,730
10/11/201627.2728.9727.2428.533,640,540
10/10/201627.3527.4226.8627.041,120,190
10/7/201627.4928.2627.3727.672,150,920
10/6/201627.9728.1527.5227.611,319,620
10/5/201627.7627.9827.6327.871,498,280
10/4/201627.9428.8027.5428.092,635,470
10/3/201628.6228.8628.0828.152,124,870
9/30/201628.5129.0127.9628.333,177,950
9/29/201627.9030.4727.4629.484,575,920
9/28/201627.8728.8527.7027.751,915,440
9/27/201629.6329.8427.8428.052,280,860
9/26/201629.1829.9428.9629.642,441,440
9/23/201628.0428.2627.7628.091,966,330
9/22/201628.0628.4027.7927.893,454,810
9/21/201630.8431.2728.6928.813,930,340
9/20/201630.7731.7630.7331.261,975,980
9/19/201631.2032.1330.5631.513,192,470
9/16/201633.4134.0032.1132.312,770,190
9/15/201633.9734.5832.3332.722,671,140
9/14/201633.7034.4832.3134.014,498,610
9/13/201631.3835.2631.3034.225,819,410
9/12/201632.6833.0129.8130.147,220,620
9/9/201628.9632.3828.8532.368,198,280
9/8/201627.7828.2027.7127.843,006,410
9/7/201628.1528.2427.7027.752,099,820
9/6/201628.6428.9128.1128.161,995,440
9/2/201629.3529.4728.8828.884,128,460
9/1/201629.9630.7629.8529.953,722,490
8/31/201630.0630.8929.9130.103,521,330
8/30/201630.0730.4929.8529.972,711,610
8/29/201630.7330.7430.0430.182,710,300
8/26/201630.4831.8829.6630.844,284,140
8/25/201631.2531.3030.3830.752,525,750
8/24/201630.1931.0430.1330.692,652,240
8/23/201629.9130.1129.7330.042,656,830
8/22/201630.2230.6130.0130.123,738,150
8/19/201630.2230.5129.8930.012,662,960
8/18/201630.5730.7629.8829.882,699,120
8/17/201631.1231.9330.3130.433,589,440
8/16/201630.8031.4230.7931.212,419,610
8/15/201630.3630.4430.0530.182,641,440
8/12/201631.0031.3830.4630.662,992,490
8/11/201630.7631.1430.3630.993,506,950
8/10/201630.2231.7430.1631.143,143,160
8/9/201630.4630.8929.8130.414,733,180
8/8/201631.1931.3530.9030.912,081,450
8/5/201631.9431.9631.2231.632,911,660
8/4/201633.2233.5932.5132.712,809,880
8/3/201634.6034.9433.6433.693,035,900
8/2/201633.6235.5333.4334.565,422,900
8/1/201633.5434.1332.7933.225,978,350
7/29/201635.0035.1033.5533.803,417,920
7/28/201635.8636.2734.8235.024,096,140
7/27/201636.0437.0735.3635.694,933,280
7/26/201636.9137.5836.5036.523,049,580
7/25/201636.7738.2536.5436.856,519,790
7/22/20167.567.617.347.422,848,410
7/21/20167.417.707.377.614,289,640
7/20/20167.457.537.337.393,006,550
7/19/20167.627.747.517.603,291,000
7/18/20167.807.837.547.622,797,880
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center