$19.47 +1.28 (%) PrShrs Trust II Shs ProShares VIX Short-Term Futures ETF - NYSEARCA

Sep. 4, 2015 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VIXY historical data

Date Open High Low Close Volume
9/3/201517.7118.7316.9618.191,303,760
9/2/201519.3220.1018.2918.315,870,620
9/1/201519.5420.9719.0120.435,507,640
8/31/201517.4718.0317.2417.893,246,570
8/28/201516.9818.0516.7217.244,950,420
8/27/201515.3617.4415.3416.432,052,240
8/26/201516.1618.0815.8816.052,304,300
8/25/201514.5117.7114.4417.683,657,060
8/24/201517.9718.8014.3716.229,114,260
8/21/201512.3913.7812.0413.768,532,140
8/20/201511.3211.8611.1711.804,039,830
8/19/201510.8111.1110.5310.853,240,780
8/18/201510.5810.7110.4810.651,041,760
8/17/201510.7610.8710.5210.531,509,080
8/14/201510.6410.8210.5710.661,020,480
8/13/201510.7110.9110.5410.681,321,680
8/12/201511.4111.6010.7210.803,048,970
8/11/201510.7511.0210.6010.832,009,830
8/10/201510.4810.4810.3310.351,452,920
8/7/201510.8311.0510.6910.751,920,250
8/6/201510.4911.0510.4810.851,850,510
8/5/201510.5110.6210.3210.451,019,510
8/4/201510.5710.7510.4610.56907,897
8/3/201510.6510.9410.4910.521,723,410
7/31/201510.6210.8210.5310.671,189,690
7/30/201510.8211.0310.6510.691,142,150
7/29/201510.8810.9410.6710.761,621,750
7/28/201511.4711.7510.8410.932,007,210
7/27/201511.6812.0611.5211.831,828,170
7/24/201510.9111.3710.7811.241,649,000
7/23/201510.6311.0410.5810.871,011,780
7/22/201511.0711.0910.6410.731,447,160
7/21/201510.8310.9910.7810.791,027,510
7/20/201510.9210.9710.6610.891,038,300
7/17/201510.9611.0810.9010.931,428,430
7/16/201511.4211.4310.9911.022,342,130
7/15/201511.8012.0711.6211.791,443,780
7/14/201511.9612.0111.5911.821,081,980
7/13/201512.4912.5511.8611.942,009,040
7/10/201513.5714.0013.1813.211,709,200
7/9/201513.4114.4113.3914.302,729,920
7/8/201513.4914.2313.3214.214,011,040
7/7/201513.6014.3612.9112.912,567,260
7/6/201513.9114.0413.3313.632,531,470
7/2/201512.4813.5212.4413.292,735,070
7/1/201512.6813.1412.4712.492,424,160
6/30/201512.8014.0412.7713.423,712,990
6/29/201512.3013.6512.0813.523,950,790
6/26/201511.5711.7911.4811.55854,228
6/25/201511.4311.6811.3311.621,104,550
6/24/201511.3711.5411.2211.541,044,320
6/23/201511.5311.5611.3011.301,414,390
6/22/201511.8511.9411.6011.611,293,990
6/19/201512.0512.2112.0112.181,049,140
6/18/201512.2412.2611.9012.051,594,810
6/17/201512.3912.6812.2712.391,097,850
6/16/201512.8112.8612.3812.431,754,690
6/15/201512.4812.7012.4012.691,919,230
6/12/201512.1712.3912.1312.161,093,380
6/11/201512.1312.1811.9412.011,391,240
6/10/201512.6412.6512.2312.281,521,220
6/9/201513.0213.1412.7512.811,482,140
6/8/201512.7613.0612.7412.971,033,030
6/5/201512.9613.0612.6712.701,490,550
6/4/201512.6813.0012.6212.931,837,410
6/3/201512.6312.7112.4812.511,114,200
6/2/201512.6512.8112.5112.73950,815
6/1/201512.5112.7212.3912.541,018,570
5/29/201512.6212.8212.4812.651,431,570
5/28/201512.5712.7512.5012.58919,760
5/27/201512.8012.8612.3512.43990,702
5/26/201512.5713.0312.5212.921,429,920
5/22/201512.3912.4812.2812.42572,790
5/21/201512.8512.8912.3512.391,043,210
5/20/201512.6912.9312.6512.76942,685
5/19/201512.8513.0112.6312.731,200,620
5/18/201513.3613.3812.8112.921,342,080
5/15/201513.4413.6313.3513.351,075,980
5/14/201513.6113.6613.4713.471,344,830
5/13/201513.8814.0313.7213.761,159,730
5/12/201514.3014.4813.9314.011,197,150
5/11/201513.7414.0813.6914.07851,743
5/8/201513.9013.9813.6413.701,604,210
5/7/201514.6414.8314.3214.441,108,810
5/6/201514.1415.0214.1014.571,301,710
5/5/201513.9414.3313.8314.311,404,650
5/4/201513.7314.0113.6313.86828,217
5/1/201514.3414.3513.8213.821,266,510
4/30/201514.3514.8314.1914.541,316,730
4/29/201514.1414.3913.8614.161,415,860
4/28/201514.3914.7713.7813.781,379,140
4/27/201513.7714.3913.7214.31965,381
4/24/201513.9514.0513.8413.88740,526
4/23/201514.2514.2913.9014.031,259,830
4/22/201514.2514.5114.0914.161,125,540
4/21/201514.1514.4714.0914.31963,888
4/20/201514.5214.5814.2214.311,087,370
4/17/201514.7915.2114.7114.792,137,950
4/16/201514.6614.7314.1914.32928,069
4/15/201514.7514.7714.4614.621,090,710
  • Showing 1-100 of 1,170 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!