Invesco Muni Opps. Trust Common $12.19

down -0.05


17/4/2014 06:40 PM  |  NYSE : VMO
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VMO historical data

Date Open High Low Close Volume
4/17/201412.2412.2512.1712.19113,700
4/16/201412.2312.2512.2012.2496,168
4/15/201412.1312.2012.1312.20129,726
4/14/201412.1912.2012.1112.1196,968
4/11/201412.1712.2112.1312.17113,624
4/10/201412.1912.2212.1612.16109,354
4/9/201412.2412.2712.2212.2472,829
4/8/201412.2312.2512.2312.2372,878
4/7/201412.2212.2512.2012.2568,973
4/4/201412.1812.2412.1812.2474,374
4/3/201412.1612.1912.1512.1774,356
4/2/201412.1912.2012.1312.1473,052
4/1/201412.2112.2312.1612.21155,533
3/31/201412.2112.2312.1712.20182,069
3/28/201412.2212.2212.1712.2094,880
3/27/201412.1312.2212.1112.19179,324
3/26/201412.0812.1512.0512.13194,036
3/25/201412.1312.1312.0512.06102,549
3/24/201412.0612.1312.0512.1369,560
3/21/201412.0112.0711.9912.06188,680
3/20/201412.0012.0211.9511.99240,383
3/19/201412.1112.1312.0312.05101,327
3/18/201412.1412.1512.1012.12104,089
3/17/201412.1212.1712.1112.17104,563
3/14/201412.1412.1612.1012.1095,738
3/13/201412.1112.1412.1012.14144,119
3/12/201412.0612.1612.0612.1478,307
3/11/201412.1512.1912.1212.1367,201
3/10/201412.0812.1812.0712.18162,932
3/7/201412.0912.1311.9712.03291,346
3/6/201412.3312.3312.1112.14297,729
3/5/201412.2812.3412.2712.3051,359
3/4/201412.3312.3312.2812.3099,413
3/3/201412.2812.3112.2512.30122,540
2/28/201412.2712.2712.2012.25205,227
2/27/201412.1512.2212.1512.22120,516
2/26/201412.1412.2112.1312.15173,590
2/25/201412.1512.1912.1212.15107,459
2/24/201412.1312.1612.1212.1388,495
2/21/201412.1612.1912.1312.13104,545
2/20/201412.1512.1512.1012.1464,545
2/19/201412.0612.1412.0612.14196,007
2/18/201412.0612.1112.0512.06157,517
2/14/201412.0212.0712.0212.0590,397
2/13/201412.0012.0711.9912.04122,113
2/12/201412.1112.1312.0412.06123,048
2/11/201412.1812.1912.1212.19115,680
2/10/201412.1212.1812.0712.17182,470
2/7/201411.9812.1011.9612.07266,744
2/6/201412.0012.0211.9211.98281,070
2/5/201412.0112.0311.9711.99239,738
2/4/201412.1012.1512.0112.03123,443
2/3/201412.1812.1812.0912.10298,808
1/31/201412.1412.1612.1212.13156,942
1/30/201412.1012.1512.1012.13186,870
1/29/201412.1512.1812.1012.10124,369
1/28/201412.1312.1712.1012.13147,589
1/27/201412.1512.2012.1212.15234,964
1/24/201412.1612.1912.1012.14210,874
1/23/201412.1012.2612.0712.14559,529
1/22/201412.0912.1212.0412.06265,895
1/21/201412.2012.2112.0712.11390,115
1/17/201412.1412.2012.1212.15420,845
1/16/201412.1512.1912.1212.12233,985
1/15/201412.1212.1612.1112.16186,093
1/14/201412.0712.1312.0412.11234,715
1/13/201412.1012.1012.0212.10204,255
1/10/201412.0912.1612.0512.11143,783
1/9/201411.9912.0511.9812.05181,637
1/8/201412.0112.0511.9711.99172,922
1/7/201412.0312.1012.0112.02189,841
1/6/201411.9212.0511.9012.03258,546
1/3/201411.8211.9011.7311.88205,613
1/2/201411.7011.8011.6511.80203,652
12/31/201311.6911.7111.6511.71390,112
12/30/201311.7011.7311.6311.73360,494
12/27/201311.7711.7711.6411.65314,556
12/26/201311.8811.9011.7711.77405,966
12/24/201311.9111.9311.8011.86306,235
12/23/201311.6811.9111.6511.91497,278
12/20/201311.5011.6611.4811.64408,065
12/19/201311.4511.5411.4211.53466,089
12/18/201311.4711.4811.4011.46335,621
12/17/201311.2011.4811.2011.43415,228
12/16/201311.1111.2311.1111.20375,036
12/13/201311.1611.1711.1311.16516,961
12/12/201311.2011.2311.1811.18399,064
12/11/201311.1811.2211.1611.20288,427
12/10/201311.1611.2011.1611.20523,385
12/9/201311.2411.2411.2111.23247,232
12/6/201311.2811.2811.2211.24307,497
12/5/201311.3011.3311.2011.22833,462
12/4/201311.3811.3811.3211.32238,882
12/3/201311.3511.4011.3411.38229,750
12/2/201311.3811.3911.3311.35186,399
11/29/201311.4511.4511.3511.35103,498
11/27/201311.4111.4311.3811.43115,662
11/26/201311.3711.4411.3711.40148,662
11/25/201311.4211.4411.3511.38164,706
11/22/201311.3511.4811.3311.46179,088
Trading Center