$21.90 0.00 (%) Mkt Vector ETF Shs Market Vectors Vietnam ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNM historical data

Date Open High Low Close Volume
9/30/201421.8821.9821.6421.90320,867
9/29/201421.9522.0021.5021.89222,477
9/26/201422.2222.3522.1522.19192,499
9/25/201422.3322.4422.1522.22122,540
9/24/201422.3522.5422.2522.47130,995
9/23/201422.3022.4922.1822.34370,782
9/22/201422.1122.3822.1122.29382,792
9/19/201422.5922.7322.1422.35641,203
9/18/201422.5522.8022.5022.57239,575
9/17/201422.9422.9822.7522.89186,651
9/16/201422.8422.9622.6422.92398,618
9/15/201422.8122.9522.7422.82150,245
9/12/201422.8423.0022.8122.86207,712
9/11/201422.8222.9322.7322.81261,844
9/10/201422.7322.9722.6522.93511,320
9/9/201423.3023.3022.8422.87867,275
9/8/201423.5223.5823.4723.51188,245
9/5/201423.5223.5723.4423.48251,428
9/4/201423.5623.5723.4023.47399,258
9/3/201423.3023.8223.2023.66556,217
9/2/201423.2023.2923.1023.25620,318
8/29/201422.8923.1022.8923.10211,813
8/28/201422.7822.9622.7422.87279,741
8/27/201422.8622.9822.8522.88199,602
8/26/201422.6823.0522.6522.85463,046
8/25/201422.4422.7422.4422.68632,419
8/22/201422.2122.4022.1822.34307,389
8/21/201421.9922.1521.9922.04148,756
8/20/201421.8322.1021.8321.9873,345
8/19/201422.0622.0821.8721.97273,375
8/18/201421.8422.1421.8422.08218,918
8/15/201421.9421.9821.6021.78187,854
8/14/201421.8421.9921.7221.93459,977
8/13/201421.4821.7321.4821.68152,853
8/12/201421.2521.5121.2021.35250,824
8/11/201421.3521.4021.2021.26119,990
8/8/201421.2421.4521.2021.35535,148
8/7/201421.4121.6721.2921.29192,591
8/6/201421.3021.5921.3021.48171,192
8/5/201421.3221.5921.3221.39226,589
8/4/201420.9721.4520.9721.35213,625
8/1/201420.9321.2020.9121.04461,992
7/31/201421.1321.2120.9020.93511,205
7/30/201421.3021.4021.0721.15201,733
7/29/201421.4321.4721.2721.36103,734
7/28/201421.5321.5321.2221.39259,407
7/25/201421.6921.8721.6921.77260,336
7/24/201421.9421.9721.6721.83224,991
7/23/201421.6721.9721.5321.97285,403
7/22/201421.5121.7021.4921.67327,792
7/21/201421.7321.7521.4521.49123,115
7/18/201421.5321.6921.5221.6394,770
7/17/201421.5721.7021.2521.49272,894
7/16/201421.4521.7021.4521.62267,218
7/15/201421.2821.5921.2121.45128,283
7/14/201421.3121.3421.1021.32116,727
7/11/201421.1021.2721.0621.20119,889
7/10/201421.2021.2520.8321.06331,832
7/9/201421.4321.5321.3221.4399,990
7/8/201421.3921.4421.2121.43176,018
7/7/201421.2621.5021.1021.44139,750
7/3/201421.0221.0820.9521.03151,568
7/2/201420.8221.0820.8020.93339,700
7/1/201420.8621.0520.8020.94237,834
6/30/201420.7220.8420.5520.80365,331
6/27/201420.6120.8520.6120.77174,134
6/26/201420.7520.7520.5220.67375,494
6/25/201420.6520.7520.5520.62149,154
6/24/201420.5520.6020.4220.55684,489
6/20/201420.6220.7520.1020.16414,420
6/19/201421.0021.0020.6820.761,302,270
6/18/201420.8421.1620.7821.10286,263
6/17/201420.7120.9320.7020.78220,946
6/16/201420.7120.9420.6820.93216,099
6/13/201420.6320.8320.6320.82425,926
6/12/201420.7220.8420.6320.70282,525
6/11/201420.5920.7620.5420.72192,008
6/10/201420.8020.8020.5420.68376,275
6/9/201420.8620.8720.7020.81216,386
6/6/201420.3020.8420.3020.77610,199
6/5/201420.2720.3120.0920.27128,907
6/4/201420.2520.2520.0020.05223,094
6/3/201420.3020.4720.3020.45243,829
6/2/201420.4520.4520.2020.3080,117
5/30/201420.2320.5720.2320.27290,176
5/29/201420.7620.7820.2120.27671,966
5/28/201420.5020.7120.4520.63624,237
5/27/201420.2920.5420.2820.49715,333
5/23/201420.0320.1819.9120.08212,582
5/22/201420.0520.0919.6920.03430,103
5/21/201419.9520.2119.8920.18409,233
5/20/201419.7919.8019.6219.66223,028
5/19/201419.6119.9419.5319.73418,293
5/16/201419.5119.6519.2519.32340,246
5/15/201419.4919.5819.1419.221,212,180
5/13/201418.9919.2018.9419.19914,682
5/12/201418.7319.2218.7119.211,000,950
5/8/201418.7518.8518.5118.581,528,410
5/7/201419.5019.6519.3819.38325,959
5/6/201419.4019.4319.1619.21417,443
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center