$90.45 -0.71 (%) Vangard REIT Shs ETF -

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNQ historical data

Date Open High Low Close Volume
10/10/201150.8552.3950.7552.382,281,180
10/7/201151.5751.8149.7849.892,992,950
10/6/201149.9051.4149.3751.322,513,040
10/5/201150.5850.5847.8749.958,885,490
10/4/201147.7950.5847.1050.385,508,980
10/3/201150.3451.2848.3948.475,785,410
9/30/201151.4052.3750.8650.871,970,550
9/29/201152.4452.5751.4952.262,151,590
9/28/201152.6953.2651.3651.462,241,840
9/27/201153.1953.7852.5352.801,777,520
9/26/201152.0152.3751.1652.282,246,090
9/23/201151.0051.7450.6551.562,688,270
9/22/201151.8452.5550.8751.684,405,410
9/21/201155.8855.9852.9352.972,825,010
9/20/201155.9056.6655.7155.921,547,060
9/19/201156.2356.4955.8055.951,959,890
9/16/201156.6857.2255.9457.202,019,510
9/15/201156.4556.7155.8356.652,850,710
9/14/201155.5056.1254.6855.732,115,110
9/13/201155.5955.6154.7455.372,166,240
9/12/201154.1955.2854.0455.244,245,940
9/9/201156.3256.5954.5655.062,436,820
9/8/201156.8757.5956.5856.842,396,290
9/7/201155.9157.3555.2657.281,902,250
9/6/201153.7355.4453.6655.203,163,830
9/2/201155.6456.4555.2855.443,460,350
9/1/201157.5057.9656.5256.784,270,000
8/31/201157.4257.8956.8257.613,047,510
8/30/201156.7057.3955.8056.972,705,810
8/29/201155.6356.8655.6256.811,976,860
8/26/201153.9855.1352.7454.932,829,860
8/25/201155.5856.2553.6954.272,372,100
8/24/201154.4655.4853.9655.303,095,410
8/23/201153.3454.6353.0054.582,687,780
8/22/201154.4154.5852.5253.272,213,590
8/19/201153.2054.6853.0753.213,271,370
8/18/201154.8655.4553.6554.253,489,080
8/17/201156.9557.5056.2756.782,230,520
8/16/201156.2056.9955.6756.622,688,730
8/15/201155.2156.8455.1156.792,630,450
8/12/201155.4756.3154.4954.794,019,090
8/11/201152.4855.8552.1354.804,463,040
8/10/201152.3554.6951.6652.107,527,420
8/9/201149.5253.4348.9653.338,039,390
8/8/201151.7152.4448.7248.889,058,320
8/5/201155.4655.5952.7053.537,017,510
8/4/201157.1057.2654.7654.904,630,570
8/3/201158.2958.3056.2157.724,775,930
8/2/201159.7360.0458.1358.203,298,600
8/1/201161.7762.0059.6460.122,669,850
7/29/201160.4961.1459.9661.041,982,280
7/28/201160.9561.6260.3761.032,360,210
7/27/201162.3862.5360.9260.971,794,660
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center