$83.14 +0.60 (%) Vanguard REIT Shs ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNQ historical data

Date Open High Low Close Volume
4/3/201264.0764.1963.6063.852,338,840
4/2/201263.7364.1763.4964.106,716,770
3/30/201263.3863.7963.2863.652,059,820
3/29/201262.7063.1862.3463.131,530,240
3/28/201263.2263.2562.4663.101,573,800
3/27/201263.3263.5863.0863.203,449,720
3/26/201263.0163.3262.7963.191,630,100
3/23/201262.6363.2762.3562.962,495,000
3/22/201263.0863.0862.1962.573,203,330
3/21/201263.6463.7463.4263.441,515,110
3/20/201263.2363.7863.2263.531,795,640
3/19/201263.1863.9762.9463.622,106,070
3/16/201262.9163.2462.8163.181,799,600
3/15/201263.0663.0662.5862.821,595,510
3/14/201263.1663.3362.5262.912,280,720
3/13/201262.1563.1862.0763.082,407,310
3/12/201261.3562.0161.3561.832,644,720
3/9/201261.2661.6061.0061.381,621,730
3/8/201261.5561.6060.9161.081,454,290
3/7/201261.3561.4260.6561.401,367,110
3/6/201261.1661.6960.9561.072,236,360
3/5/201261.2561.8960.9861.891,830,300
3/2/201261.2261.6161.0661.271,860,060
3/1/201261.0561.5261.0061.363,386,830
2/29/201261.4061.6960.8960.993,013,400
2/28/201261.7861.8661.0561.242,381,640
2/27/201261.3661.8160.8461.602,003,280
2/24/201261.7961.9261.3161.701,810,770
2/23/201260.7961.6560.7861.622,453,400
2/22/201261.3461.5960.7860.862,261,270
2/21/201262.4862.5561.1461.382,815,720
2/17/201262.5062.5061.9262.351,695,040
2/16/201261.8962.4261.5262.302,317,980
2/15/201262.2262.2261.4461.651,969,770
2/14/201262.6362.7361.6462.021,866,420
2/13/201262.3762.8262.3062.661,842,090
2/10/201262.1062.4561.8462.031,675,180
2/9/201263.2063.2762.2462.611,438,000
2/8/201263.0763.3562.6363.071,735,160
2/7/201263.1063.2062.8362.961,985,790
2/6/201263.1663.3162.7663.121,778,040
2/3/201262.9863.3562.7363.322,698,810
2/2/201262.3662.4662.1262.452,712,540
2/1/201262.2162.4061.9662.313,222,170
1/31/201261.7361.8461.3061.702,069,470
1/30/201261.5861.5861.1061.402,355,510
1/27/201261.6662.0561.3561.861,498,200
1/26/201261.7262.1261.5561.841,620,760
1/25/201260.5961.4660.3561.411,499,300
1/24/201259.9860.6359.7860.631,821,410
1/23/201260.0760.4059.7760.171,238,740
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center