$71.47 -1.03 (%) Vangr REIT Idx Shs ETF - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNQ historical data

Date Open High Low Close Volume
4/27/201161.0461.4360.8361.371,862,500
4/26/201160.6161.1460.2760.922,682,400
4/25/201160.1260.6159.8160.391,421,800
4/21/201159.7560.0259.3359.991,747,900
4/20/201159.4159.6859.0059.591,435,400
4/19/201158.5659.0058.5158.901,096,740
4/18/201158.5358.5358.0658.441,710,360
4/15/201158.3859.0058.2558.971,409,520
4/14/201157.2258.3457.1058.221,423,840
4/13/201157.7657.7757.2957.391,213,050
4/12/201157.3957.7557.3357.481,996,900
4/11/201157.6558.0357.3957.581,336,840
4/8/201158.1258.3557.3757.542,263,610
4/7/201158.6758.6957.6957.961,774,360
4/6/201158.8458.8458.4458.611,286,540
4/5/201158.4658.8258.3958.581,248,430
4/4/201158.7458.7758.4058.521,072,960
4/1/201158.7858.9558.2558.564,149,370
3/31/201157.9658.5657.9058.473,205,210
3/30/201157.4958.0757.2458.001,833,160
3/29/201157.0057.3056.3857.172,294,140
3/28/201157.0757.2856.7956.941,843,470
3/25/201156.8057.2656.5657.012,441,640
3/24/201157.0857.1556.3756.981,467,680
3/23/201157.2757.2756.3656.741,699,320
3/22/201157.7557.8757.2057.372,794,250
3/21/201157.6257.9957.4757.741,340,660
3/18/201157.0357.3656.8557.121,888,400
3/17/201156.7956.9556.0956.551,840,980
3/16/201156.9557.0155.7356.123,182,060
3/15/201156.1257.3555.9156.962,441,190
3/14/201157.5057.6157.0357.261,679,190
3/11/201157.0557.9557.0257.841,351,210
3/10/201157.6757.7457.2057.261,706,600
3/9/201158.2158.4757.7258.151,359,030
3/8/201157.5058.5257.4158.212,229,030
3/7/201158.0258.2057.0557.401,662,630
3/4/201158.3458.4557.5357.821,682,250
3/3/201158.1358.4057.9458.381,590,750
3/2/201158.0058.1657.3457.552,399,980
3/1/201159.8360.0058.0758.083,120,240
2/28/201158.8959.8658.7959.861,725,890
2/25/201157.5458.4957.5458.411,136,050
2/24/201157.6657.8456.8357.291,587,120
2/23/201158.2058.4257.3757.731,966,750
2/22/201158.2858.8758.0958.222,160,350
2/18/201158.5958.8958.5058.731,288,200
2/17/201158.4558.7258.3758.501,011,090
2/16/201158.4858.9058.1858.441,084,340
2/15/201158.3158.5158.0058.311,198,460
2/14/201158.6058.7158.1358.531,062,260
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center