$81.83 -0.76 (%) Vangard REIT Shs ETF -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VNQ historical data

Date Open High Low Close Volume
7/14/201161.4261.5160.4360.701,716,100
7/13/201162.0562.2061.2261.271,853,580
7/12/201161.4762.7461.3661.882,078,340
7/11/201161.8762.1861.5361.671,878,780
7/8/201162.1362.7861.9662.761,955,900
7/7/201162.5362.9962.4562.841,530,840
7/6/201161.4262.1561.3462.061,655,130
7/5/201161.3161.7960.8461.601,693,180
7/1/201160.1461.1460.1261.131,796,650
6/30/201160.1460.4059.8360.101,960,820
6/29/201159.6460.0959.3259.942,048,970
6/28/201159.0259.3758.6459.321,279,030
6/27/201158.6159.0558.5358.832,520,340
6/24/201158.7159.0458.2058.582,083,740
6/23/201159.4759.5658.5359.072,619,110
6/22/201160.3460.8860.2360.293,468,530
6/21/201160.3660.5359.9960.471,375,310
6/20/201159.0960.1559.0960.001,968,250
6/17/201159.3659.4558.7359.281,912,700
6/16/201158.2759.0057.8958.722,077,120
6/15/201158.6959.0157.8258.261,761,630
6/14/201158.9159.3758.7459.211,163,850
6/13/201158.2558.7657.9858.341,780,760
6/10/201159.3359.4358.0158.102,011,560
6/9/201160.4260.4659.3359.601,381,580
6/8/201160.1660.8160.1160.251,509,390
6/7/201160.1260.9659.9460.421,256,130
6/6/201160.5860.7859.7659.791,172,680
6/3/201159.8460.9659.6860.681,897,770
6/2/201160.8861.4160.3460.442,123,200
6/1/201162.5462.6160.8060.882,859,400
5/31/201162.1862.7061.9562.681,691,520
5/27/201161.5161.7761.2561.70970,597
5/26/201160.4861.5160.2761.351,096,170
5/25/201160.1460.8559.7260.541,412,470
5/24/201160.2060.4960.0460.261,299,430
5/23/201160.0860.3659.9260.081,810,030
5/20/201161.1661.4160.6460.701,386,310
5/19/201161.4561.7160.9761.451,325,360
5/18/201160.5961.2560.3461.191,323,770
5/17/201160.4460.7560.2260.602,175,840
5/16/201160.2661.0160.2360.622,147,680
5/13/201161.3361.3360.3860.531,482,270
5/12/201160.9061.2760.3961.181,431,080
5/11/201161.6961.7160.8861.081,737,230
5/10/201161.0261.8160.9861.731,700,250
5/9/201160.4960.9360.2260.77983,728
5/6/201161.4361.5560.2960.462,279,860
5/5/201160.7161.4560.5261.001,949,600
5/4/201161.2961.4960.7561.041,652,210
5/3/201161.7462.1960.6961.392,053,360
5/2/201162.1362.3661.4061.922,434,670
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center