$92.59 +0.60 (%) Vng Mid-Cap Vl Shs ETF -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOE historical data

Date Open High Low Close Volume
7/22/201692.0492.6291.9392.59182,779
7/21/201692.1292.4991.7991.99271,350
7/20/201691.8392.2791.3992.19262,144
7/19/201691.8091.8491.4791.76185,042
7/18/201691.7392.0991.6191.99239,596
7/15/201692.0992.2091.6491.83261,869
7/14/201692.1592.4191.7491.82220,690
7/13/201691.8391.8891.1691.57308,251
7/12/201691.1391.7891.1391.58873,249
7/11/201690.4890.6890.2890.47285,637
7/8/201689.2990.2489.2190.10227,971
7/7/201688.6289.1888.0988.47239,442
7/6/201687.5488.4287.1788.39390,228
7/5/201688.8488.8787.5187.93288,000
7/1/201688.9389.5488.9389.28314,700
6/30/201687.6889.0887.3389.08503,977
6/29/201686.9287.6686.7287.48327,650
6/28/201685.2986.0285.0386.02318,361
6/27/201685.9485.9483.9884.26747,384
6/24/201687.1588.6986.7186.89670,311
6/23/201690.2990.7590.1790.75188,882
6/22/201689.5889.9789.3589.39822,346
6/21/201689.3689.6388.9589.41195,294
6/20/201689.7589.9389.1489.18306,905
6/17/201688.2688.6487.9788.39152,319
6/16/201687.6988.2487.0288.24192,723
6/15/201688.1688.8388.0388.13330,508
6/14/201688.1288.5087.5088.00171,713
6/13/201689.4589.9388.7888.88199,389
6/10/201690.1190.1989.4289.68129,930
6/9/201690.6890.9890.3790.91116,901
6/8/201690.8891.1790.7791.05135,738
6/7/201690.4591.0190.4090.69123,634
6/6/201689.9990.5589.8790.37311,691
6/3/201689.8489.9489.1089.79215,474
6/2/201689.3090.0089.1890.001,304,340
6/1/201688.9089.5488.6389.50207,010
5/31/201689.2889.5488.8589.25196,662
5/27/201688.6889.0988.6889.06109,480
5/26/201688.7188.9588.4488.62318,296
5/25/201688.3188.8788.3188.68166,695
5/24/201687.3988.1087.3387.99408,899
5/23/201687.0587.1986.8586.93146,856
5/20/201686.7087.1386.7087.08147,638
5/19/201686.0386.4985.6586.34566,977
5/18/201686.6087.2786.0086.54164,694
5/17/201687.1187.6186.5186.78178,356
5/16/201686.6287.5686.6287.36232,501
5/13/201686.8987.2986.2986.51163,538
5/12/201687.6087.7586.5287.04470,937
5/11/201687.7187.8687.2087.21165,689
5/10/201687.0087.9586.9487.95428,550
5/9/201686.9086.9886.4686.75228,767
5/6/201686.2686.9186.1886.91348,194
5/5/201687.1487.3586.5086.71174,024
5/4/201687.1587.5086.6986.95271,118
5/3/201687.9087.9087.1587.59196,556
5/2/201688.2388.5987.8688.53242,278
4/29/201688.1788.2887.2787.98911,855
4/28/201688.7989.4188.2688.39268,311
4/27/201688.7689.5988.7689.45255,028
4/26/201688.2788.7188.1788.71153,658
4/25/201688.1888.2887.6988.02258,100
4/22/201688.0888.6388.0388.47200,958
4/21/201688.7188.8287.8487.92228,039
4/20/201688.7389.1088.3288.66289,492
4/19/201688.2888.8288.2188.68157,865
4/18/201687.0288.0087.0288.00177,048
4/15/201687.2087.4687.1187.43183,087
4/14/201687.4787.5487.0987.29325,985
4/13/201687.0587.6486.8887.64204,905
4/12/201685.9086.6885.5386.54300,160
4/11/201686.1486.6085.7585.78155,811
4/8/201686.1186.3785.4785.69109,050
4/7/201685.9386.3685.0085.44201,700
4/6/201685.6486.4285.3686.41247,670
4/5/201686.0186.2785.5585.63283,582
4/4/201687.4387.4386.5186.63215,247
4/1/201686.5087.4586.1687.38853,269
3/31/201687.0987.2686.8787.12407,826
3/30/201687.3087.4786.7687.07320,035
3/29/201685.6986.8285.5286.81161,213
3/28/201685.9986.1985.5885.95170,616
3/24/201685.2585.7485.0485.74298,180
3/23/201686.5786.5785.8385.84274,960
3/22/201686.3887.0886.2586.84219,646
3/21/201686.6486.9486.4286.80317,322
3/18/201686.9087.2286.6186.82209,163
3/17/201685.6486.7585.4986.53180,368
3/16/201684.4185.7184.2485.63409,072
3/15/201684.9184.9184.4384.71197,419
3/14/201685.7685.9685.4085.77225,131
3/11/201685.1386.0385.1386.01156,915
3/10/201684.3684.7583.3484.30222,530
3/9/201684.0684.4283.6684.17184,283
3/8/201684.5684.7883.5383.65198,380
3/7/201684.3685.2884.2585.06201,077
3/4/201684.4885.1284.1184.73321,221
3/3/201683.4984.5083.4584.46433,363
3/2/201682.5783.6182.4683.59160,211
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center