$96.68 +0.21 (%) Vng Mid-Cap Vl Shs ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOE historical data

Date Open High Low Close Volume
12/2/201696.6097.0296.4896.68323,270
12/1/201697.1297.2496.3396.47702,070
11/30/201697.1997.3196.7396.73349,805
11/29/201696.6396.9096.4096.60340,686
11/28/201697.3197.3296.6296.71304,440
11/25/201697.2797.3997.1497.36181,626
11/23/201696.5897.0696.5097.02339,614
11/21/201695.8596.3395.8496.31694,175
11/18/201695.7695.7895.3595.57267,740
11/17/201695.3195.6795.1495.65361,651
11/16/201695.3295.3694.7595.03282,601
11/15/201694.9595.5894.7395.57397,708
11/14/201694.1794.9694.0094.88528,575
11/11/201693.1193.6992.7593.58301,906
11/10/201693.3894.1592.7593.42363,193
11/9/201690.8093.0690.6892.75671,769
11/8/201691.1191.9590.8591.72191,183
11/7/201691.0091.3990.7291.38224,175
11/4/201689.7190.2689.4389.50450,697
11/3/201690.0090.3589.5289.67213,384
11/2/201690.4690.6589.6889.79356,280
11/1/201691.3691.6190.0890.70242,828
10/31/201691.1691.4991.0791.31193,459
10/28/201690.9591.5890.5690.91250,276
10/27/201691.8991.8990.8390.86160,485
10/26/201691.2291.7391.1391.59216,962
10/25/201691.8191.9091.3091.53242,342
10/24/201692.2592.4291.8492.04161,568
10/21/201691.4591.8191.1091.75167,153
10/20/201691.9692.1991.5491.88322,201
10/19/201691.7292.2491.4392.08433,760
10/18/201691.8291.9491.2391.60194,556
10/17/201691.2691.5190.9490.98173,529
10/14/201691.7392.0591.1691.16144,369
10/13/201691.1791.5690.3691.27187,377
10/12/201691.7992.0691.4391.81164,495
10/11/201692.6692.7791.2091.54248,126
10/10/201692.5593.4692.8992.92177,772
10/7/201693.1993.4092.1592.55157,176
10/6/201692.7693.1592.5293.06164,720
10/5/201692.8293.3392.8293.05237,693
10/4/201693.2693.2692.0992.39358,174
10/3/201693.3293.4192.8593.07468,640
9/30/201693.2993.8992.9993.57220,474
9/29/201693.5293.8492.5092.79269,768
9/28/201692.9993.5992.3093.56306,407
9/27/201692.4392.8792.2592.80258,975
9/26/201692.7892.9792.4492.47251,795
9/23/201693.4593.7293.1493.14181,796
9/22/201693.4193.8193.2993.65345,216
9/21/201691.8692.9591.7492.90233,157
9/20/201692.2192.2191.3991.46247,495
9/19/201692.4392.8292.0092.26162,527
9/16/201691.9492.0391.4591.90628,674
9/15/201691.3192.4191.1692.26185,502
9/14/201691.7392.1491.0391.32336,808
9/13/201692.5692.5691.2491.66442,205
9/12/201691.2693.4191.2293.21322,607
9/9/201693.8593.8591.7991.82529,103
9/8/201694.6694.7794.3794.46169,971
9/7/201694.4394.8894.3094.88505,191
9/6/201694.5294.5793.9194.48202,847
9/2/201694.0894.3493.9494.30237,506
9/1/201693.7993.9892.9893.56259,601
8/31/201693.8593.8893.1693.67264,568
8/30/201694.1694.2793.6393.95165,431
8/29/201693.5494.2493.5494.09244,759
8/26/201693.9494.5692.9893.39241,097
8/25/201693.4294.0493.4293.72210,226
8/24/201694.2594.2693.3893.56149,155
8/23/201694.3194.5994.3094.31282,714
8/22/201693.7493.9393.4493.93187,540
8/19/201693.7194.0093.4293.93171,809
8/18/201693.3793.9493.3793.94164,487
8/17/201693.2793.3692.6493.27210,257
8/16/201693.7393.7393.2293.22191,446
8/15/201693.4494.0593.4493.84226,905
8/12/201693.2993.5293.0693.28236,594
8/11/201693.0693.4492.9493.37176,793
8/10/201693.0793.1392.5492.63212,421
8/9/201693.1193.2392.7692.91199,705
8/8/201692.9993.3492.9793.06185,863
8/5/201692.5992.9292.4292.86356,961
8/4/201692.0092.3691.8892.08209,418
8/3/201691.3791.9991.1291.99225,440
8/2/201692.3492.3891.0691.48256,807
8/1/201692.8292.8792.2192.38267,194
7/29/201692.4892.9292.1292.81197,828
7/28/201692.2192.7791.9592.61158,961
7/27/201692.9893.1191.9592.40304,242
7/26/201692.3692.9292.3492.92227,233
7/25/201692.4992.5892.1492.43173,439
7/22/201692.0492.6291.9392.59182,779
7/21/201692.1292.4991.7991.99271,350
7/20/201691.8392.2791.3992.19262,144
7/19/201691.8091.8491.4791.76185,042
7/18/201691.7392.0991.6191.99239,596
7/15/201692.0992.2091.6491.83261,869
7/14/201692.1592.4191.7491.82220,690
7/13/201691.8391.8891.1691.57308,251
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center