$87.98 -0.41 (%) Vng Mid-Cap Vl Shs ETF -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOE historical data

Date Open High Low Close Volume
4/29/201688.1788.2887.2787.98911,855
4/28/201688.7989.4188.2688.39268,311
4/27/201688.7689.5988.7689.45255,028
4/26/201688.2788.7188.1788.71153,658
4/25/201688.1888.2887.6988.02258,100
4/22/201688.0888.6388.0388.47200,958
4/21/201688.7188.8287.8487.92228,039
4/20/201688.7389.1088.3288.66289,492
4/19/201688.2888.8288.2188.68157,865
4/18/201687.0288.0087.0288.00177,048
4/15/201687.2087.4687.1187.43183,087
4/14/201687.4787.5487.0987.29325,985
4/13/201687.0587.6486.8887.64204,905
4/12/201685.9086.6885.5386.54300,160
4/11/201686.1486.6085.7585.78155,811
4/8/201686.1186.3785.4785.69109,050
4/7/201685.9386.3685.0085.44201,700
4/6/201685.6486.4285.3686.41247,670
4/5/201686.0186.2785.5585.63283,582
4/4/201687.4387.4386.5186.63215,247
4/1/201686.5087.4586.1687.38853,269
3/31/201687.0987.2686.8787.12407,826
3/30/201687.3087.4786.7687.07320,035
3/29/201685.6986.8285.5286.81161,213
3/28/201685.9986.1985.5885.95170,616
3/24/201685.2585.7485.0485.74298,180
3/23/201686.5786.5785.8385.84274,960
3/22/201686.3887.0886.2586.84219,646
3/21/201686.6486.9486.4286.80317,322
3/18/201686.9087.2286.6186.82209,163
3/17/201685.6486.7585.4986.53180,368
3/16/201684.4185.7184.2485.63409,072
3/15/201684.9184.9184.4384.71197,419
3/14/201685.7685.9685.4085.77225,131
3/11/201685.1386.0385.1386.01156,915
3/10/201684.3684.7583.3484.30222,530
3/9/201684.0684.4283.6684.17184,283
3/8/201684.5684.7883.5383.65198,380
3/7/201684.3685.2884.2585.06201,077
3/4/201684.4885.1284.1184.73321,221
3/3/201683.4984.5083.4584.46433,363
3/2/201682.5783.6182.4683.59160,211
3/1/201681.7782.7481.4582.67194,678
2/29/201681.7082.0381.0881.14264,290
2/26/201682.0782.2281.5581.71209,193
2/25/201680.9181.6280.5181.62130,036
2/24/201679.4980.7779.0480.70234,866
2/23/201680.8281.0980.1980.28223,748
2/22/201680.5581.1480.4381.12241,551
2/19/201679.4479.7978.9279.72202,209
2/18/201679.9580.1079.4379.84221,240
2/17/201679.3080.0979.2179.85383,841
2/16/201678.2178.7377.4878.73266,984
2/12/201675.9777.0975.7377.07273,746
2/11/201675.5276.0474.6775.33407,490
2/10/201677.2577.8476.7676.81359,874
2/9/201675.9577.2775.9576.82344,764
2/8/201677.6477.7275.9076.87329,111
2/5/201679.3879.6478.3378.44331,864
2/4/201679.0180.2978.8279.54266,010
2/3/201679.0779.4577.3979.26585,896
2/2/201679.3579.3578.1178.37418,656
2/1/201679.4480.4779.1880.19284,213
1/29/201678.2780.0578.2680.05257,179
1/28/201678.3578.4777.2877.89309,598
1/27/201677.8679.0377.2477.68407,566
1/26/201677.0078.2376.9778.17275,921
1/25/201677.8277.9376.4976.64334,749
1/22/201678.0578.5577.6078.23339,138
1/21/201676.4377.6575.9776.71432,325
1/20/201676.1177.0074.1676.34606,592
1/19/201678.4578.5876.4877.17451,502
1/15/201676.8977.9876.5077.73503,138
1/14/201678.7379.6377.5979.16382,140
1/13/201680.5780.8778.2178.40540,182
1/12/201680.9580.9579.3180.35541,999
1/11/201680.8681.0379.3780.12726,573
1/8/201682.1682.1680.3680.43583,491
1/7/201682.1382.8181.4681.69398,303
1/6/201684.0684.2583.0883.60418,637
1/5/201685.2985.3984.6685.25255,449
1/4/201684.7585.0684.0785.06452,128
12/31/201586.2586.6885.9585.95322,199
12/30/201587.2287.3086.5686.65301,762
12/29/201587.0487.4486.8987.28361,193
12/28/201586.4286.6085.8186.60403,717
12/24/201586.9687.1686.7086.89126,433
12/23/201585.9486.9185.9486.87301,040
12/22/201585.3986.2284.9985.98486,484
12/21/201585.0585.3084.5385.10538,788
12/18/201585.4685.4684.4584.46358,525
12/17/201587.1287.1285.6285.63288,019
12/16/201586.2187.0685.7286.96370,524
12/15/201585.1886.0585.1885.72504,954
12/14/201584.9085.3283.8884.65559,263
12/11/201585.6585.9384.7984.98257,118
12/10/201586.4087.1586.2586.57270,650
12/9/201586.9787.9286.0786.44239,987
12/8/201587.1587.6286.7987.14427,130
12/7/201588.5488.5487.5487.96190,165
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center