VANGUARD MID-CAP VALUE ETF $70.22

down -0.18


24/5/2013 04:24 PM  |  NYSEARCA : VOE  |  Industries :
Last Trade: 70.22
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.18 (-0.26 %)
Prev Close: 70.40
Open: 70.00
Bid: 69.89
Ask: 70.49
12 Mo. Price Change : 32% - VOE has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VOE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VOE1318E45 0.00 0.00 26.10 50 26.70 50 0 0
50.00 VOE1318E50 0.00 0.00 18.90 10 23.90 10 0 0
55.00 VOE1318E55 0.00 0.00 16.10 50 16.70 50 0 0
60.00 VOE1318E60 0.00 0.00 11.10 50 11.70 50 0 0
61.00 VOE1318E61 0.00 0.00 10.10 50 10.70 50 0 0
62.00 VOE1318E62 0.00 0.00 9.10 50 9.70 50 0 0
63.00 VOE1318E63 0.00 0.00 8.10 50 8.70 50 0 0
64.00 VOE1318E64 0.00 0.00 4.90 10 9.90 10 0 0
65.00 VOE1318E65 0.00 0.00 6.10 50 6.70 50 0 0
66.00 VOE1318E66 0.00 0.00 5.10 50 5.70 50 0 0
67.00 VOE1318E67 2.85 0.00 4.10 50 4.70 50 0 0
68.00 VOE1318E68 0.75 0.00 3.10 50 3.70 50 0 0
69.00 VOE1318E69 0.00 0.00 2.20 50 2.65 50 0 0
70.00 VOE1318E70 0.00 0.00 0.00 0 5.00 10 0 0
71.00 VOE1318E71 0.00 0.00 0.20 50 0.65 50 0 0
74.00 VOE1318E74 0.00 0.00 0.00 0 0.10 50 0 0
75.00 VOE1318E75 0.00 0.00 0.00 0 0.10 50 0 0
80.00 VOE1318E80 0.00 0.00 0.00 0 0.10 50 0 0
85.00 VOE1318E85 0.00 0.00 0.00 0 0.10 50 0 0
90.00 VOE1318E90 0.00 0.00 0.00 0 0.10 50 0 0
95.00 VOE1318E95 0.00 0.00 0.00 0 0.10 50 0 0

Put Options: VOE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VOE1318Q45 0.00 0.00 0.00 0 5.00 10 0 0
50.00 VOE1318Q50 0.00 0.00 0.00 0 0.10 50 0 0
55.00 VOE1318Q55 0.00 0.00 0.00 0 0.10 50 0 0
60.00 VOE1318Q60 0.00 0.00 0.00 0 0.10 50 0 0
61.00 VOE1318Q61 0.00 0.00 0.00 0 0.10 50 0 0
62.00 VOE1318Q62 0.00 0.00 0.00 0 0.10 50 0 0
63.00 VOE1318Q63 0.00 0.00 0.00 0 5.00 10 0 0
64.00 VOE1318Q64 0.00 0.00 0.00 0 0.10 50 0 0
65.00 VOE1318Q65 0.00 0.00 0.00 0 0.10 50 0 0
66.00 VOE1318Q66 0.00 0.00 0.00 0 0.10 50 0 0
67.00 VOE1318Q67 0.00 0.00 0.00 0 0.10 50 0 0
68.00 VOE1318Q68 0.00 0.00 0.00 0 0.10 50 0 0
69.00 VOE1318Q69 0.40 0.00 0.00 0 0.10 50 0 1
70.00 VOE1318Q70 0.00 0.00 0.00 0 5.00 10 0 0
71.00 VOE1318Q71 0.00 0.00 0.00 0 0.10 50 0 0
74.00 VOE1318Q74 0.00 0.00 2.35 50 2.80 50 0 0
75.00 VOE1318Q75 0.00 0.00 3.30 50 3.90 50 0 0
80.00 VOE1318Q80 0.00 0.00 8.30 50 8.90 50 0 0
85.00 VOE1318Q85 0.00 0.00 13.30 50 13.90 50 0 0
90.00 VOE1318Q90 0.00 0.00 18.30 50 18.90 50 0 0
95.00 VOE1318Q95 0.00 0.00 23.30 50 23.90 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center