Vanguard Mid-Cap Value ETF $82.22

up +0.04


17/4/2014 06:40 PM  |  NYSEARCA : VOE
Last Trade: 82.22
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (0.05 %)
Prev Close: 82.18
Open: 82.16
Bid: 81.57
Ask: 82.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOE Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: VOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 VOE1419D64 15.50 0.00 15.70 10.0 20.60 20.0 0.0 0
65.00 VOE1419D65 14.50 0.00 14.70 10.0 19.60 20.0 0.0 0
66.00 VOE1419D66 13.50 0.00 13.70 10.0 18.60 20.0 0.0 0
67.00 VOE1419D67 12.50 0.00 12.70 10.0 17.60 20.0 0.0 0
68.00 VOE1419D68 11.50 0.00 11.70 10.0 16.60 20.0 0.0 0
69.00 VOE1419D69 10.60 0.00 10.70 10.0 15.60 20.0 0.0 0
70.00 VOE1419D70 9.60 0.00 9.70 10.0 14.60 20.0 0.0 0
71.00 VOE1419D71 8.60 0.00 8.70 10.0 13.60 20.0 0.0 0
72.00 VOE1419D72 7.60 0.00 7.70 10.0 12.60 20.0 0.0 0
73.00 VOE1419D73 6.60 0.00 6.70 10.0 11.60 20.0 0.0 0
74.00 VOE1419D74 5.60 0.00 5.70 10.0 10.60 20.0 0.0 0
75.00 VOE1419D75 4.60 0.00 4.70 10.0 9.60 20.0 0.0 0
76.00 VOE1419D76 1.45 -1.95 3.80 67.0 8.60 20.0 1.0 1
77.00 VOE1419D77 3.33 0.93 2.80 67.0 7.60 20.0 17.0 17
78.00 VOE1419D78 4.50 3.05 1.85 66.0 6.60 20.0 20.0 6
79.00 VOE1419D79 2.90 2.25 0.70 10.0 5.60 20.0 8.0 5
80.00 VOE1419D80 1.20 0.40 0.10 10.0 5.00 20.0 1.0 6
81.00 VOE1419D81 1.40 0.80 0.60 10.0 5.00 20.0 10.0 10
82.00 VOE1419D82 0.43 0.18 0.05 20.0 5.00 20.0 40.0 40
83.00 VOE1419D83 0.25 0.00 0.10 10.0 2.50 10.0 1.0 1
84.00 VOE1419D84 5.00 0.00 0.05 110.0 5.00 20.0 0.0 0
85.00 VOE1419D85 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
86.00 VOE1419D86 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
87.00 VOE1419D87 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: VOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 VOE1419P64 5.00 0.00 0.05 38.0 5.00 20.0 0.0 0
65.00 VOE1419P65 1.50 -3.50 0.05 10.0 5.00 20.0 1.0 1
66.00 VOE1419P66 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
67.00 VOE1419P67 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
68.00 VOE1419P68 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
69.00 VOE1419P69 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
70.00 VOE1419P70 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
71.00 VOE1419P71 0.80 -4.20 0.05 100.0 5.00 20.0 5.0 5
72.00 VOE1419P72 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
73.00 VOE1419P73 0.10 -4.90 0.05 100.0 5.00 20.0 5.0 10
74.00 VOE1419P74 1.65 -3.35 0.05 100.0 5.00 20.0 5.0 5
75.00 VOE1419P75 1.30 -3.70 0.05 100.0 5.00 20.0 4.0 4
76.00 VOE1419P76 1.00 -4.00 0.05 100.0 5.00 20.0 2.0 2
77.00 VOE1419P77 2.88 -2.12 0.05 100.0 5.00 20.0 5.0 5
78.00 VOE1419P78 1.40 -3.60 0.05 110.0 5.00 20.0 8.0 8
79.00 VOE1419P79 0.40 -4.60 0.05 100.0 5.00 20.0 1.0 1
80.00 VOE1419P80 0.15 -0.10 0.05 100.0 5.00 20.0 2.0 1
81.00 VOE1419P81 0.25 0.20 0.05 100.0 4.90 10.0 1.0 1
82.00 VOE1419P82 0.15 0.00 0.10 10.0 5.00 20.0 0.0 0
83.00 VOE1419P83 0.45 0.00 0.65 10.0 5.00 20.0 0.0 0
84.00 VOE1419P84 0.20 0.00 0.85 10.0 5.00 20.0 0.0 0
85.00 VOE1419P85 0.65 0.00 0.15 67.0 5.00 20.0 0.0 0
86.00 VOE1419P86 1.65 0.00 1.45 10.0 6.10 66.0 0.0 0
87.00 VOE1419P87 2.65 0.00 2.45 10.0 7.10 66.0 0.0 0
Trading Center