Vn Md-Cp Val Id Shs ETF $86.22

down -0.24


30/7/2014 04:00 PM  |  NYSEARCA : VOE
Last Trade: 86.22
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.28 %)
Prev Close: 86.46
Open: 86.81
Bid: 85.26
Ask: 87.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: VOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 VOE1416H78 7.70 0.00 7.30 30.0 9.30 30.0 0.0 0
79.00 VOE1416H79 6.30 0.00 6.10 10.0 8.50 10.0 0.0 0
80.00 VOE1416H80 5.40 0.00 5.10 10.0 7.40 10.0 0.0 0
81.00 VOE1416H81 4.40 0.00 4.10 10.0 6.40 10.0 0.0 0
82.00 VOE1416H82 3.40 0.00 3.10 10.0 5.50 10.0 0.0 0
83.00 VOE1416H83 3.40 0.00 3.10 70.0 3.60 71.0 0.0 0
84.00 VOE1416H84 2.50 0.00 2.25 65.0 2.60 55.0 0.0 0
85.00 VOE1416H85 1.75 0.00 1.45 72.0 1.80 68.0 0.0 0
86.00 VOE1416H86 1.19 0.19 0.80 76.0 1.05 72.0 58.0 61
87.00 VOE1416H87 0.75 0.30 0.30 107.0 0.50 115.0 1.0 11
88.00 VOE1416H88 0.15 0.00 0.05 141.0 0.25 140.0 0.0 0
89.00 VOE1416H89 0.43 0.38 0.05 90.0 0.15 37.0 12.0 12
90.00 VOE1416H90 0.10 -0.15 0.05 51.0 0.25 20.0 10.0 10
91.00 VOE1416H91 0.25 0.00 0.05 59.0 1.15 60.0 0.0 0
92.00 VOE1416H92 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
93.00 VOE1416H93 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0
94.00 VOE1416H94 1.15 0.00 0.00 0.0 1.15 150.0 0.0 0

Put Options: VOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 VOE1416T78 0.10 -0.15 0.05 71.0 0.25 113.0 10.0 10
79.00 VOE1416T79 0.25 0.00 0.05 141.0 0.25 100.0 0.0 0
80.00 VOE1416T80 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
81.00 VOE1416T81 0.25 0.00 0.05 72.0 0.25 212.0 0.0 0
82.00 VOE1416T82 0.05 0.00 0.05 69.0 0.25 180.0 0.0 0
83.00 VOE1416T83 0.10 0.00 0.10 72.0 0.25 130.0 0.0 0
84.00 VOE1416T84 0.75 0.60 0.15 151.0 0.30 100.0 22.0 22
85.00 VOE1416T85 0.50 0.20 0.35 42.0 0.50 59.0 3.0 5
86.00 VOE1416T86 0.55 0.00 0.65 26.0 0.80 58.0 0.0 0
87.00 VOE1416T87 0.85 0.00 1.10 62.0 1.75 20.0 11.0 13
88.00 VOE1416T88 1.55 0.00 1.80 50.0 2.10 42.0 0.0 0
89.00 VOE1416T89 1.45 0.00 1.75 10.0 4.00 75.0 0.0 0
90.00 VOE1416T90 2.35 0.00 2.70 10.0 5.00 21.0 0.0 0
91.00 VOE1416T91 3.30 0.00 3.70 10.0 6.00 10.0 0.0 0
92.00 VOE1416T92 4.40 0.00 4.70 10.0 7.00 10.0 0.0 0
93.00 VOE1416T93 5.40 0.00 5.70 10.0 8.00 10.0 0.0 0
94.00 VOE1416T94 6.30 0.00 6.80 70.0 8.70 70.0 0.0 0
Trading Center