Vn Md-Cp Val Id Shs ETF $85.90

down -0.47


23/9/2014 02:31 PM  |  NYSEARCA : VOE
Last Trade: 85.90
Trade Time: Sep 23 02:31 PM Eastern Daylight Time
Change: -0.47 (-0.54 %)
Prev Close: 86.37
Open: 86.00
Bid: 85.85
Ask: 85.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: VOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 VOE1418J72 11.00 -2.70 13.10 30.0 15.10 10.0 3.0 3
73.00 VOE1418J73 12.70 0.00 12.00 30.0 14.20 30.0 0.0 0
74.00 VOE1418J74 11.70 0.00 11.00 30.0 13.30 30.0 0.0 0
75.00 VOE1418J75 10.70 0.00 10.00 30.0 12.20 30.0 0.0 0
76.00 VOE1418J76 9.70 0.00 9.20 30.0 11.20 30.0 0.0 0
77.00 VOE1418J77 8.70 0.00 8.20 30.0 10.20 10.0 0.0 0
78.00 VOE1418J78 7.70 0.00 7.20 30.0 9.20 10.0 0.0 0
79.00 VOE1418J79 6.70 0.00 6.10 30.0 8.40 30.0 0.0 0
80.00 VOE1418J80 5.60 0.00 5.10 32.0 7.40 30.0 0.0 0
81.00 VOE1418J81 4.80 0.00 4.30 32.0 6.30 10.0 0.0 0
82.00 VOE1418J82 5.80 1.40 3.90 51.0 4.30 48.0 8.0 8
83.00 VOE1418J83 4.95 1.45 3.10 30.0 3.40 54.0 16.0 24
84.00 VOE1418J84 2.65 0.00 2.30 33.0 2.50 53.0 0.0 0
85.00 VOE1418J85 3.20 1.35 1.55 48.0 1.80 58.0 4.0 6
86.00 VOE1418J86 2.35 1.20 0.95 47.0 1.15 67.0 2.0 8
87.00 VOE1418J87 1.19 0.54 0.50 30.0 0.60 49.0 10.0 37
88.00 VOE1418J88 1.15 0.85 0.20 23.0 0.30 100.0 5.0 11
89.00 VOE1418J89 0.65 0.55 0.05 76.0 0.25 85.0 3.0 23
90.00 VOE1418J90 0.90 0.75 0.05 74.0 0.15 32.0 1.0 3
91.00 VOE1418J91 0.50 0.25 0.05 11.0 0.25 26.0 4.0 14

Put Options: VOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 VOE1418V72 1.25 0.00 0.05 10.0 1.25 41.0 0.0 0
73.00 VOE1418V73 1.25 0.00 0.05 10.0 1.25 41.0 3.0 3
74.00 VOE1418V74 0.25 0.00 0.05 10.0 1.25 41.0 0.0 0
75.00 VOE1418V75 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
76.00 VOE1418V76 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
77.00 VOE1418V77 0.25 0.00 0.05 51.0 0.25 21.0 0.0 0
78.00 VOE1418V78 0.10 -0.15 0.05 49.0 0.25 21.0 10.0 10
79.00 VOE1418V79 0.65 0.60 0.05 73.0 0.25 82.0 1.0 1
80.00 VOE1418V80 0.05 0.00 0.05 111.0 0.25 121.0 0.0 0
81.00 VOE1418V81 3.50 3.40 0.15 64.0 0.25 64.0 2.0 2
82.00 VOE1418V82 0.15 0.00 0.20 121.0 0.35 100.0 0.0 0
83.00 VOE1418V83 0.25 0.00 0.30 110.0 0.45 110.0 0.0 0
84.00 VOE1418V84 0.35 0.00 0.50 72.0 0.65 82.0 0.0 0
85.00 VOE1418V85 1.72 1.17 0.75 47.0 0.90 77.0 7.0 7
86.00 VOE1418V86 0.75 0.00 1.15 56.0 1.30 66.0 2.0 8
87.00 VOE1418V87 2.60 1.30 1.65 56.0 1.85 56.0 22.0 22
88.00 VOE1418V88 1.90 0.00 2.30 54.0 2.55 20.0 0.0 0
89.00 VOE1418V89 3.30 0.65 2.95 20.0 4.70 10.0 10.0 10
90.00 VOE1418V90 2.55 0.00 2.95 10.0 5.10 30.0 0.0 0
91.00 VOE1418V91 3.40 0.00 3.90 10.0 5.90 30.0 0.0 0
Trading Center