Vn Md-Cp Val Id Shs ETF $87.98

up +0.03


2/9/2014 06:30 PM  |  NYSEARCA : VOE
Last Trade: 87.98
Trade Time: Sep 02 06:30 PM Eastern Daylight Time
Change: 0.03 (0.03 %)
Prev Close: 87.95
Open: 88.14
Bid: 87.50
Ask: 89.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: VOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 VOE1420I79 7.80 0.00 8.10 37.0 10.00 35.0 0.0 0
80.00 VOE1420I80 6.80 0.00 6.70 10.0 9.10 10.0 0.0 0
81.00 VOE1420I81 4.40 -1.40 5.80 10.0 8.20 10.0 1.0 1
82.00 VOE1420I82 3.50 0.00 4.80 10.0 7.20 10.0 0.0 0
83.00 VOE1420I83 2.50 0.00 3.90 21.0 6.10 10.0 0.0 0
84.00 VOE1420I84 3.20 0.35 2.85 10.0 5.00 21.0 2.0 1
85.00 VOE1420I85 2.90 0.00 2.85 46.0 3.30 43.0 0.0 0
86.00 VOE1420I86 2.05 0.00 1.95 64.0 2.35 54.0 10.0 10
87.00 VOE1420I87 0.75 -0.50 1.15 81.0 1.50 55.0 68.0 68
88.00 VOE1420I88 0.65 0.00 0.55 71.0 0.65 3.0 5.0 21
89.00 VOE1420I89 0.20 0.00 0.15 113.0 0.30 50.0 0.0 0
90.00 VOE1420I90 0.05 0.00 0.05 51.0 0.25 151.0 0.0 0
91.00 VOE1420I91 0.25 0.00 0.05 51.0 0.25 13.0 0.0 0
92.00 VOE1420I92 1.20 0.00 0.05 58.0 1.15 110.0 0.0 0
93.00 VOE1420I93 1.50 0.00 0.00 0.0 1.15 10.0 0.0 0
94.00 VOE1420I94 1.50 0.00 0.00 0.0 1.15 10.0 0.0 0
95.00 VOE1420I95 1.20 0.00 0.00 0.0 1.15 150.0 0.0 0

Put Options: VOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 VOE1420U79 0.25 0.00 0.05 11.0 0.25 180.0 0.0 0
80.00 VOE1420U80 0.25 0.00 0.05 62.0 0.25 10.0 0.0 0
81.00 VOE1420U81 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
82.00 VOE1420U82 0.25 0.00 0.05 45.0 0.25 80.0 0.0 0
83.00 VOE1420U83 0.05 0.00 0.05 48.0 0.25 150.0 0.0 0
84.00 VOE1420U84 0.95 0.90 0.05 49.0 0.25 150.0 6.0 13
85.00 VOE1420U85 0.55 0.50 0.10 64.0 0.25 140.0 4.0 4
86.00 VOE1420U86 0.49 0.29 0.15 42.0 0.30 10.0 6.0 15
87.00 VOE1420U87 0.65 0.00 0.35 73.0 0.50 77.0 10.0 6
88.00 VOE1420U88 0.70 0.00 0.65 67.0 0.85 58.0 0.0 0
89.00 VOE1420U89 1.25 0.00 1.15 53.0 1.50 59.0 0.0 0
90.00 VOE1420U90 2.00 0.00 1.20 54.0 3.40 35.0 0.0 0
91.00 VOE1420U91 2.25 0.00 1.90 47.0 4.30 21.0 0.0 0
92.00 VOE1420U92 2.90 0.00 2.95 74.0 5.30 61.0 0.0 0
93.00 VOE1420U93 3.80 0.00 3.80 10.0 6.30 10.0 0.0 0
94.00 VOE1420U94 4.80 0.00 4.80 10.0 7.30 10.0 0.0 0
95.00 VOE1420U95 6.20 0.00 6.10 38.0 8.10 35.0 0.0 0
Trading Center