Vanguard S&P 500 ETF $172.09

up +0.38


24/4/2014 06:40 PM  |  NYSEARCA : VOO
Last Trade: 172.09
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.38 (0.22 %)
Prev Close: 171.71
Open: 172.63
Bid: 170.50
Ask: 178.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOO Trend Analysis - it has outperformed the S&P 500 by 119%
Options:

Call Options: VOO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
162.00 VOO1417E162 7.90 0.00 8.80 30.0 12.20 30.0 0.0 0
163.00 VOO1417E163 8.70 0.00 7.60 30.0 10.90 30.0 0.0 0
164.00 VOO1417E164 7.90 0.00 8.10 325.0 8.60 10.0 0.0 0
165.00 VOO1417E165 7.00 0.00 7.20 325.0 7.70 275.0 0.0 0
166.00 VOO1417E166 3.80 -2.30 6.40 325.0 6.80 250.0 2.0 12
167.00 VOO1417E167 5.20 0.00 5.50 325.0 5.90 10.0 0.0 0
168.00 VOO1417E168 4.40 0.00 4.70 325.0 5.10 250.0 0.0 0
169.00 VOO1417E169 2.70 -0.90 3.90 325.0 4.30 275.0 2.0 2
170.00 VOO1417E170 2.50 -0.50 3.20 325.0 3.50 200.0 3.0 10
171.00 VOO1417E171 2.00 -0.35 2.50 325.0 2.80 200.0 42.0 55
172.00 VOO1417E172 1.75 0.00 1.90 325.0 2.15 13.0 3.0 22
173.00 VOO1417E173 1.20 0.00 1.35 325.0 1.60 200.0 0.0 0
174.00 VOO1417E174 1.00 0.25 0.90 325.0 1.15 200.0 4.0 156
175.00 VOO1417E175 0.60 0.15 0.55 325.0 0.80 200.0 10.0 17
176.00 VOO1417E176 0.50 0.30 0.30 325.0 0.55 250.0 10.0 12
177.00 VOO1417E177 0.20 0.15 0.10 325.0 0.35 250.0 1.0 1
178.00 VOO1417E178 0.05 0.00 0.05 275.0 0.25 250.0 0.0 0

Put Options: VOO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
162.00 VOO1417Q162 0.10 0.00 0.15 275.0 0.35 250.0 0.0 0
163.00 VOO1417Q163 0.20 0.00 0.20 325.0 0.45 275.0 0.0 0
164.00 VOO1417Q164 1.00 0.75 0.25 325.0 0.50 250.0 5.0 39
165.00 VOO1417Q165 0.57 0.22 0.35 325.0 0.60 250.0 10.0 134
166.00 VOO1417Q166 1.26 0.81 0.45 325.0 0.70 250.0 1.0 4
167.00 VOO1417Q167 0.75 0.00 0.60 155.0 0.80 200.0 3.0 4
168.00 VOO1417Q168 2.83 2.08 0.75 325.0 1.00 200.0 10.0 10
169.00 VOO1417Q169 1.15 0.00 0.95 325.0 1.20 200.0 2.0 3
170.00 VOO1417Q170 4.40 3.15 1.20 325.0 1.45 200.0 1.0 1
171.00 VOO1417Q171 1.55 0.00 1.50 325.0 1.75 200.0 0.0 0
172.00 VOO1417Q172 1.95 0.00 1.90 26.0 2.15 200.0 0.0 0
173.00 VOO1417Q173 3.40 1.00 2.30 325.0 2.60 200.0 2.0 2
174.00 VOO1417Q174 3.90 0.95 2.80 325.0 3.20 200.0 1.0 1
175.00 VOO1417Q175 3.50 0.00 3.40 325.0 3.90 250.0 0.0 0
176.00 VOO1417Q176 4.30 0.00 4.10 20.0 4.60 310.0 0.0 0
177.00 VOO1417Q177 5.10 0.00 5.00 345.0 5.50 365.0 0.0 0
178.00 VOO1417Q178 4.00 0.00 4.40 30.0 8.10 30.0 0.0 0
Trading Center