$95.08 -0.19 (%) Vng Tlcmn Srvcs Shs ETF -

Sep. 28, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
9/27/201694.7095.4094.4795.27105,155
9/26/201694.8395.0594.5094.5658,310
9/23/201694.6695.3694.5495.12292,364
9/22/201693.8294.8793.3494.8254,179
9/21/201692.5393.4492.1393.3062,417
9/20/201693.6293.6292.2092.2099,343
9/19/201694.3894.5693.5293.9580,552
9/16/201694.0494.3393.2494.07104,753
9/15/201693.1094.4392.8994.1953,723
9/14/201693.3893.7592.8993.13102,033
9/13/201694.7594.7592.6693.25129,868
9/12/201692.6095.6492.4595.45248,656
9/9/201695.5495.8493.0293.02127,453
9/8/201696.1796.3995.9896.2285,938
9/7/201695.8796.3795.7196.31130,996
9/6/201695.6896.1895.3695.79174,457
9/2/201695.0895.7195.0095.44212,975
9/1/201695.1295.1894.4294.64230,413
8/31/201695.1695.2894.5095.0471,420
8/30/201695.4495.5394.8995.14334,408
8/29/201694.7495.4094.6995.34178,931
8/26/201695.1195.8393.9994.41126,176
8/25/201694.4095.1994.3495.14104,659
8/24/201694.7294.9994.4294.6194,805
8/23/201694.7095.0994.5394.69272,877
8/22/201694.2594.6293.6394.40286,900
8/19/201694.7694.9193.7194.28141,245
8/18/201695.1495.2194.5595.06407,713
8/17/201695.3095.3994.0295.09258,718
8/16/201696.9396.9995.2295.22316,483
8/15/201697.2097.3996.8696.93704,074
8/12/201697.6898.1196.8897.011,706,720
8/11/201697.9998.1797.7097.78252,645
8/10/201698.2698.3797.7297.80209,892
8/9/201698.0098.2497.7698.21521,391
8/8/201698.2998.3397.6697.93176,442
8/5/201698.9098.9098.1498.3099,207
8/4/201698.9299.0398.1798.77167,872
8/3/201698.7098.9798.3898.92101,602
8/2/2016100.08100.1898.3698.79189,829
8/1/2016101.09101.31100.22100.35176,797
7/29/2016100.05101.3899.96101.05148,521
7/28/2016100.64100.6499.7499.9472,063
7/27/2016100.81100.92100.28100.7575,879
7/26/2016101.25101.31100.36100.67178,651
7/25/2016101.43101.44101.05101.35161,406
7/22/201699.59101.6899.59101.26111,290
7/21/2016100.25100.5199.2899.51124,095
7/20/2016100.48100.50100.03100.39165,588
7/19/2016101.04101.11100.43100.48121,318
7/18/2016101.45101.55100.89101.14403,194
7/15/2016101.68101.99101.21101.64209,304
7/14/2016101.54101.87101.32101.44101,436
7/13/2016101.05102.05100.68101.491,260,270
7/12/2016100.45101.32100.45100.79295,323
7/11/2016100.23100.4899.70100.43121,934
7/8/201698.61100.0798.18100.04117,164
7/7/201698.6898.9097.8598.29249,911
7/6/201698.3898.9697.4998.93349,946
7/5/201698.9199.1498.4898.48195,866
7/1/201698.6498.9597.9598.81158,541
6/30/201697.0598.4096.6098.40108,017
6/29/201695.4596.8095.4596.68132,883
6/28/201694.2894.8894.0994.81180,045
6/27/201694.0694.1093.0093.61143,871
6/24/201694.0495.7694.0494.64446,876
6/23/201695.6396.7095.5696.68123,183
6/22/201695.1995.6494.8994.89230,108
6/21/201694.6695.4994.3295.2143,273
6/20/201695.0895.3394.8095.0869,360
6/17/201694.0894.3093.4994.3059,508
6/16/201692.9494.0792.6594.07157,768
6/15/201693.3293.6193.0693.12103,608
6/14/201692.3293.1892.1893.0074,994
6/13/201692.4192.9592.3392.3758,270
6/10/201692.5593.3092.2492.7590,708
6/9/201692.9993.2292.4493.0563,455
6/8/201693.0493.2892.7893.1662,168
6/7/201691.9493.2491.5393.05198,491
6/6/201691.7192.1391.6091.73182,678
6/3/201691.8992.0291.0091.53221,729
6/2/201691.4092.1991.1092.19151,881
6/1/201692.3192.4290.9291.43420,455
5/31/201692.2892.6791.9992.39650,331
5/27/201691.9192.0991.7692.07108,141
5/26/201691.6692.2691.6591.8150,641
5/25/201691.6691.8391.3391.5769,930
5/24/201690.9691.4890.8791.35425,501
5/23/201691.0091.1190.5890.6354,509
5/20/201690.5291.0790.1390.9291,703
5/19/201690.7990.7989.5390.13112,683
5/18/201691.4692.0390.3590.92288,412
5/17/201692.9693.0291.2591.48262,060
5/16/201692.5293.2692.5092.94202,566
5/13/201692.5192.5191.6092.23117,893
5/12/201692.7092.8992.2492.5895,399
5/11/201692.7493.0192.3392.4048,831
5/10/201691.9492.7491.9492.7254,402
5/9/201691.8891.9591.2691.5354,272
5/6/201691.5191.7690.5791.7471,180
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center