$87.80 -1.06 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
4/17/201588.6388.6387.4087.8045,311
4/16/201588.9289.1988.6688.8647,383
4/15/201588.5989.3288.5989.1352,715
4/14/201588.5588.7888.2688.5064,884
4/13/201588.3889.0788.3888.5643,534
4/10/201588.6188.9188.5488.5830,219
4/9/201588.5788.7588.1188.5653,998
4/8/201588.4888.8988.2788.6556,231
4/7/201589.0289.3188.4488.4486,847
4/6/201588.4389.3688.4389.0239,288
4/2/201587.9089.0687.9088.8550,479
4/1/201586.3488.0486.1587.83103,534
3/31/201587.1087.2386.3086.4566,988
3/30/201586.8187.4286.8187.2839,533
3/27/201586.6586.8086.3386.7235,729
3/26/201586.1087.1486.1086.6745,581
3/25/201588.1988.1986.5386.5366,477
3/24/201588.6188.9388.2688.2644,548
3/23/201588.6889.1188.5388.8540,628
3/20/201587.9588.8487.8488.4339,837
3/19/201588.0888.1587.5287.7839,654
3/18/201586.5988.3486.4188.0855,522
3/17/201586.3486.9286.3486.7245,694
3/16/201586.1686.8186.0086.7373,677
3/13/201586.2986.2985.4285.9155,696
3/11/201585.3585.6685.0485.29100,769
3/10/201586.0186.0185.0085.16144,271
3/9/201586.9586.9586.4986.5357,629
3/6/201587.5087.5886.5086.5862,859
3/5/201588.2288.3487.9288.0837,153
3/4/201588.7088.7087.9588.0345,530
3/3/201588.7789.0488.0888.7046,084
3/2/201588.2788.9188.1288.82133,203
2/27/201588.4888.7388.2388.6162,926
2/26/201588.5388.5988.1588.34197,974
2/25/201588.4288.6188.0688.6141,807
2/24/201587.8088.2487.3788.1838,440
2/23/201588.4888.4887.5287.97201,993
2/20/201588.1888.7387.7888.7363,372
2/19/201588.6788.7088.2088.3459,531
2/18/201588.9189.1188.2888.5885,319
2/17/201589.1189.3288.8689.1667,758
2/13/201589.4589.4588.8389.2064,561
2/12/201589.2589.2588.7989.1192,072
2/11/201588.8288.8988.2688.8489,366
2/10/201588.5488.9388.0588.78221,717
2/9/201588.4188.5987.9487.9488,210
2/6/201588.0588.5787.7788.1650,547
2/5/201587.6987.7687.2687.61117,325
2/4/201586.3387.6686.3386.9875,948
2/3/201585.4886.7685.4886.75102,527
2/2/201583.5484.8882.9184.8867,721
1/30/201583.9284.2982.9783.11102,592
1/29/201584.6084.6083.1484.2959,660
1/28/201585.1885.8784.0584.21182,172
1/27/201585.0485.6084.6784.90400,353
1/26/201585.5085.7784.9185.6553,519
1/23/201586.3586.4385.6385.7268,549
1/22/201586.0286.4885.0986.48125,280
1/21/201585.5086.1385.1085.9281,477
1/20/201585.5085.9685.1085.8564,065
1/16/201584.0185.5084.0185.50151,939
1/15/201584.8785.2584.1484.22127,569
1/14/201584.5285.2184.0084.7465,679
1/13/201585.1086.1184.3185.0346,404
1/12/201584.7284.8584.0084.7449,047
1/9/201584.8984.9484.0384.1769,111
1/8/201583.9984.6583.6084.5355,285
1/6/201583.9883.9882.3982.9269,308
1/5/201584.7584.7783.5183.62129,912
1/2/201585.0085.3084.4584.8649,461
12/31/201485.4685.5484.7284.7261,978
12/30/201486.0586.0585.3185.5151,064
12/29/201486.1286.2385.8286.1334,338
12/26/201485.8986.2185.5786.1158,118
12/24/201485.4485.6785.2685.5551,721
12/23/201485.5085.7585.3385.3861,650
12/22/201484.5085.2484.5085.1874,113
12/19/201484.5084.7184.0784.4844,983
12/18/201483.3384.4083.2484.4056,791
12/17/201483.1684.8683.1684.6654,063
12/16/201483.2084.4482.8883.09182,014
12/15/201483.3083.5082.4783.0165,617
12/12/201484.0384.0382.9482.9867,303
12/11/201484.2185.2284.2184.4954,939
12/10/201485.3785.3783.8383.92132,531
12/9/201486.0086.0084.0085.3675,200
12/8/201487.1287.5986.5786.5787,233
12/5/201487.1887.3886.9887.2241,207
12/4/201487.1187.2486.8887.0445,961
12/3/201487.8787.8787.1987.4465,704
12/2/201489.0089.0087.7687.8654,858
12/1/201489.8589.8588.7988.7961,134
11/28/201489.8090.6789.8089.9130,891
11/26/201488.7089.7888.7089.7242,782
11/25/201489.0689.0688.2388.8357,774
11/24/201489.3089.3088.3089.0050,405
11/21/201489.9989.9988.9389.3741,035
11/20/201489.0789.0788.5089.0728,342
11/19/201489.8289.8288.7488.8653,122
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center