$85.84 +0.28 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/24/201485.6185.8485.3585.8444,600
10/23/201485.7885.7885.0085.5636,175
10/22/201486.3386.5385.4985.4962,911
10/21/201485.4086.4285.3186.2440,085
10/20/201484.4385.2684.2785.2426,702
10/17/201484.6084.9584.2284.6062,583
10/16/201482.9584.3882.4483.9955,759
10/15/201482.6584.0881.7983.9877,049
10/14/201483.2384.0182.8683.5680,070
10/13/201483.5984.2982.8082.8547,949
10/10/201484.7685.1983.6083.6253,150
10/9/201486.7586.8084.6684.8446,884
10/8/201485.9686.9185.1486.8647,762
10/7/201486.4186.4385.9085.9337,758
10/6/201487.0587.2886.6186.6332,311
10/3/201486.7586.9686.5986.9265,504
10/2/201485.9586.4985.2586.2753,159
10/1/201487.2387.2385.7785.8860,101
9/30/201487.0887.5887.0087.3037,246
9/29/201486.6587.1686.4487.0533,965
9/26/201486.6487.3386.2087.0927,710
9/25/201487.7987.9086.4386.5746,560
9/24/201487.6387.9887.4387.9130,164
9/23/201488.2488.3587.6187.6139,511
9/22/201488.9588.9588.1288.3849,363
9/19/201489.0389.2088.3988.9643,301
9/18/201488.2288.7388.2288.6629,773
9/17/201487.9088.4587.7387.9958,849
9/16/201487.2587.8687.2587.8044,019
9/15/201488.3588.3587.3287.3552,350
9/12/201488.2988.4587.5888.1830,274
9/11/201487.4088.3087.2988.2929,026
9/10/201487.7187.8286.9087.6045,943
9/9/201488.5988.5987.4887.6636,677
9/8/201488.7788.7788.3788.6631,022
9/5/201488.0388.9088.0388.8358,333
9/4/201488.4588.4688.0988.2825,175
9/3/201488.5388.5688.1688.3143,585
9/2/201488.4088.6487.8288.3857,412
8/29/201488.0688.4387.7788.4239,860
8/28/201487.9888.0587.6687.9526,418
8/27/201487.6788.1587.6388.0929,741
8/26/201487.3587.6387.3587.6236,734
8/25/201487.2187.5887.1787.3429,175
8/22/201486.9086.9986.5286.9528,442
8/21/201486.8487.1086.7586.9827,342
8/20/201486.7386.8886.5086.8130,570
8/19/201487.4287.4286.6386.7525,739
8/18/201487.4187.4186.8987.0938,432
8/15/201487.1987.4286.3886.8031,273
8/14/201486.9187.1286.7287.0419,776
8/13/201486.8386.9986.5986.9047,051
8/12/201486.5086.7686.3186.7353,088
8/11/201486.7787.0286.5086.5347,153
8/8/201486.3686.4385.7486.4233,718
8/7/201487.4487.4485.8586.1473,812
8/6/201487.8187.8186.3786.8750,530
8/5/201488.2388.7587.9488.5131,934
8/4/201488.5588.8687.9088.4365,626
8/1/201489.2489.2488.1988.4459,446
7/31/201490.1490.1488.6689.0056,423
7/30/201491.1491.2090.2490.7731,421
7/29/201492.9393.4390.7590.9647,460
7/28/201488.5388.8188.3688.7824,620
7/25/201488.6789.0888.5088.5631,091
7/24/201488.6189.2688.3588.8235,774
7/23/201488.9188.9188.5288.7536,178
7/22/201488.7088.8988.5988.7626,068
7/21/201488.9588.9588.2888.3131,028
7/18/201488.5489.1188.5488.9824,227
7/17/201489.0889.2088.1488.3828,289
7/16/201489.1989.4789.1389.2529,573
7/15/201489.1589.1588.6088.9624,694
7/14/201489.0689.4588.8789.1549,594
7/11/201488.2588.7688.1788.7419,116
7/10/201487.3988.4387.3988.26131,648
7/9/201488.1388.3287.8388.1837,650
7/8/201488.4588.4587.6087.7835,711
7/7/201488.7788.8488.4688.4944,235
7/3/201488.6588.8588.4188.8529,900
7/2/201488.4288.5588.3288.3828,075
7/1/201487.7988.6787.7788.36103,081
6/30/201487.8088.0087.6087.9622,785
6/27/201487.3387.7387.1687.7321,951
6/26/201487.5287.5286.6787.3731,660
6/25/201486.9987.4086.9787.4023,567
6/24/201487.5487.8887.0087.1023,789
6/20/201487.7887.7887.1287.3931,947
6/19/201487.5187.6787.1087.3544,366
6/18/201486.6887.4286.5087.4132,161
6/17/201486.2686.8186.2286.6332,044
6/16/201486.5386.5385.8086.2540,416
6/13/201485.4086.4185.2586.1883,514
6/12/201486.4286.4285.0785.48334,105
6/11/201486.4886.4885.9286.1326,985
6/10/201486.7286.7286.2986.4245,307
6/9/201486.4186.9286.4186.7929,038
6/6/201486.7986.7986.3686.4853,510
6/5/201486.7086.7085.6886.6363,169
6/4/201486.6486.6486.1386.1835,615
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center