$84.49 -0.80 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
2/5/201685.2785.8184.3984.4975,129
2/4/201685.1085.6484.7085.29343,436
2/3/201684.4585.0183.1584.98402,209
2/2/201685.1385.1383.6283.98149,224
2/1/201684.9685.5284.3785.21467,947
1/29/201683.4584.9483.4584.9481,614
1/28/201683.3983.6982.5082.96126,573
1/27/201682.4783.7482.3382.9494,249
1/26/201681.6783.1581.6782.98181,966
1/25/201681.5482.5180.9781.18542,013
1/22/201679.9181.5179.9181.4873,819
1/21/201678.2779.7177.9278.7076,378
1/20/201678.3078.5576.0177.91174,825
1/19/201679.5579.8178.7979.34929,394
1/15/201678.6479.6377.9578.8074,390
1/14/201679.4880.9979.0180.4571,256
1/13/201681.1381.3278.9779.14117,703
1/12/201681.7581.7580.2380.80168,814
1/11/201681.2481.5380.4981.2791,286
1/8/201682.4082.6180.7580.8970,263
1/7/201682.1382.5581.5081.5339,308
1/6/201682.7183.6882.7183.2447,708
1/5/201683.0083.6682.5483.6055,858
1/4/201683.4583.4582.1082.7267,876
12/31/201584.5184.5283.9183.9141,323
12/30/201586.1586.1584.7684.7748,832
12/29/201585.4585.8585.3085.8149,379
12/28/201584.8685.1484.5985.0853,252
12/24/201585.3985.4584.8985.1622,142
12/23/201584.3985.4284.3685.3966,799
12/22/201583.8384.6983.3784.62192,025
12/21/201583.3183.5983.0783.5987,513
12/18/201583.6483.6482.7782.8464,354
12/17/201584.9285.1084.0084.0056,459
12/16/201583.2684.9083.2684.8772,976
12/15/201582.4783.2882.3282.9474,552
12/14/201581.8082.3581.5182.1375,580
12/11/201583.2883.3681.8081.9742,465
12/10/201584.1184.6383.9484.0356,178
12/9/201584.9185.7483.9084.0090,561
12/8/201584.5185.3784.3485.0730,992
12/7/201584.8985.2284.6885.1841,438
12/4/201583.9085.2583.8885.0832,482
12/3/201584.9184.9183.5083.7960,810
12/2/201585.3585.4784.6084.6333,415
12/1/201585.0185.4384.8285.4142,657
11/30/201585.5285.5284.7584.8730,234
11/27/201584.5985.1284.5985.0647,331
11/25/201584.9084.9084.3684.5524,625
11/24/201584.2284.9883.9784.7243,086
11/23/201584.8084.9684.3984.5569,997
11/20/201585.3985.3984.6584.7631,964
11/19/201584.8385.2684.8385.1039,856
11/18/201584.1684.8883.8384.8733,697
11/17/201584.1084.6083.7284.1029,918
11/16/201582.5183.8782.4783.8735,243
11/13/201583.4583.5382.5282.5633,599
11/12/201583.7383.9383.2383.51135,546
11/11/201584.6284.7784.1084.1448,049
11/10/201584.6484.6484.1384.3126,125
11/9/201585.4785.4784.4784.7247,408
11/6/201585.5585.5584.6085.47133,396
11/5/201585.8186.0985.2985.6843,923
11/4/201586.5786.7785.6485.6431,309
11/3/201586.0686.4985.8686.2740,420
10/30/201585.1185.8585.1185.7429,892
10/29/201585.8185.8184.7585.0025,455
10/28/201584.4585.9784.4585.9430,060
10/26/201585.4785.5985.2785.4154,866
10/23/201585.6485.7785.1085.5858,180
10/22/201583.3985.0083.3984.8239,618
10/21/201584.3384.4683.1883.2835,861
10/20/201582.9784.1682.9784.1630,857
10/19/201582.7083.1482.5083.0224,890
10/16/201583.0883.0882.4382.8536,375
10/15/201581.3582.8681.2982.8699,926
10/14/201581.6681.8881.0781.0924,786
10/13/201581.8282.3581.5881.6450,072
10/12/201581.5382.0481.5082.02127,280
10/9/201582.1382.3881.4881.5641,854
10/8/201581.2782.1180.9882.1142,114
10/7/201580.7981.2680.5881.2677,258
10/6/201580.6880.8880.3080.3043,143
10/5/201578.8580.6378.8580.6340,215
10/2/201578.4278.4276.8478.3444,472
10/1/201578.8079.0177.5277.9258,604
9/30/201579.3779.3778.1878.8173,594
9/29/201578.4678.6477.5377.8174,363
9/28/201579.9179.9178.3378.35132,315
9/25/201580.6680.8279.9480.0830,742
9/24/201579.6780.2679.5280.2534,412
9/23/201580.4580.7279.9780.22160,683
9/22/201582.9983.1782.7082.88473,808
9/21/201583.8784.3683.6183.7525,583
9/18/201583.6684.3583.2983.5126,580
9/17/201584.4885.4683.4884.5436,709
9/16/201584.7985.4684.2784.7138,498
9/15/201583.5184.7083.5184.4933,319
9/14/201583.5683.6983.3583.4520,280
9/11/201583.3283.6783.1083.6738,863
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center