$98.14 +2.34 (%) Vng Tlcmn Srvcs Shs ETF - NYSE ARCA

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/7/201695.9898.1795.9698.14250,761
12/6/201695.2096.1594.7495.80216,650
12/5/201694.4894.9894.3994.84108,403
12/2/201693.7994.4693.6793.9389,848
12/1/201694.0094.1593.3193.7998,014
11/30/201695.6995.8693.9493.94122,349
11/29/201696.2496.4095.8095.9063,920
11/28/201695.7796.4295.7796.2570,033
11/25/201695.3296.0095.2895.7749,078
11/23/201694.3595.5094.3595.20187,583
11/21/201692.6193.1992.3193.1858,441
11/18/201691.9992.2991.7292.23109,330
11/17/201691.7992.3291.6791.6766,454
11/16/201690.6691.4890.4891.33148,030
11/15/201690.1790.8189.9490.73118,077
11/14/201690.3790.4689.8489.9199,043
11/11/201688.8590.5888.8589.99106,461
11/10/201691.7491.7488.9589.64128,315
11/9/201688.7991.5788.7591.47160,197
11/8/201689.0590.3189.0589.99718,369
11/7/201689.1089.1888.5488.9683,711
11/4/201687.7588.5687.4088.01109,312
11/3/201687.9588.4687.4087.54151,474
11/2/201689.4689.4687.2987.39854,751
11/1/201691.1091.2489.2589.63108,435
10/31/201691.2791.3290.8390.9859,930
10/28/201691.8192.3291.2591.2953,708
10/27/201690.6292.1290.4491.81109,708
10/26/201690.7491.2090.3290.4863,514
10/25/201691.8091.8490.8790.9194,063
10/24/201691.4792.1291.4591.7588,903
10/21/201691.7492.0390.8791.2460,783
10/20/201692.9192.9191.9992.3072,489
10/19/201693.2693.8193.1893.4857,714
10/18/201693.1393.4492.9093.1374,994
10/17/201692.6492.9392.4492.6549,083
10/14/201693.1093.6592.6892.71308,828
10/13/201692.7593.0092.0292.7474,275
10/12/201692.7593.3892.7093.2052,545
10/11/201692.9593.0892.4592.72175,944
10/10/201692.6793.3492.0893.2352,495
10/7/201692.9393.0991.7892.3658,085
10/6/201692.7992.9392.1192.72124,286
10/5/201693.8793.8792.4792.99231,866
10/4/201694.3994.4792.8093.40151,841
10/3/201694.2194.4593.7694.35823,889
9/30/201695.0495.2394.3794.3960,738
9/29/201694.9795.4594.5294.6850,777
9/28/201695.0895.1694.2495.06109,388
9/27/201694.7095.4094.4795.27105,155
9/26/201694.8395.0594.5094.5658,310
9/23/201694.6695.3694.5495.12292,364
9/22/201693.8294.8793.3494.8254,179
9/21/201692.5393.4492.1393.3062,417
9/20/201693.6293.6292.2092.2099,343
9/19/201694.3894.5693.5293.9580,552
9/16/201694.0494.3393.2494.07104,753
9/15/201693.1094.4392.8994.1953,723
9/14/201693.3893.7592.8993.13102,033
9/13/201694.7594.7592.6693.25129,868
9/12/201692.6095.6492.4595.45248,656
9/9/201695.5495.8493.0293.02127,453
9/8/201696.1796.3995.9896.2285,938
9/7/201695.8796.3795.7196.31130,996
9/6/201695.6896.1895.3695.79174,457
9/2/201695.0895.7195.0095.44212,975
9/1/201695.1295.1894.4294.64230,413
8/31/201695.1695.2894.5095.0471,420
8/30/201695.4495.5394.8995.14334,408
8/29/201694.7495.4094.6995.34178,931
8/26/201695.1195.8393.9994.41126,176
8/25/201694.4095.1994.3495.14104,659
8/24/201694.7294.9994.4294.6194,805
8/23/201694.7095.0994.5394.69272,877
8/22/201694.2594.6293.6394.40286,900
8/19/201694.7694.9193.7194.28141,245
8/18/201695.1495.2194.5595.06407,713
8/17/201695.3095.3994.0295.09258,718
8/16/201696.9396.9995.2295.22316,483
8/15/201697.2097.3996.8696.93704,074
8/12/201697.6898.1196.8897.011,706,720
8/11/201697.9998.1797.7097.78252,645
8/10/201698.2698.3797.7297.80209,892
8/9/201698.0098.2497.7698.21521,391
8/8/201698.2998.3397.6697.93176,442
8/5/201698.9098.9098.1498.3099,207
8/4/201698.9299.0398.1798.77167,872
8/3/201698.7098.9798.3898.92101,602
8/2/2016100.08100.1898.3698.79189,829
8/1/2016101.09101.31100.22100.35176,797
7/29/2016100.05101.3899.96101.05148,521
7/28/2016100.64100.6499.7499.9472,063
7/27/2016100.81100.92100.28100.7575,879
7/26/2016101.25101.31100.36100.67178,651
7/25/2016101.43101.44101.05101.35161,406
7/22/201699.59101.6899.59101.26111,290
7/21/2016100.25100.5199.2899.51124,095
7/20/2016100.48100.50100.03100.39165,588
7/19/2016101.04101.11100.43100.48121,318
7/18/2016101.45101.55100.89101.14403,194
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center