$86.43 +1.11 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
7/31/201585.6887.2785.6886.4337,032
7/30/201584.6785.3684.6585.3239,345
7/29/201583.7884.9083.4784.4783,820
7/28/201584.0984.2483.2283.8936,977
7/27/201583.9384.2283.3783.7343,371
7/24/201585.5285.6784.1884.1832,685
7/23/201585.4185.6484.9185.0728,846
7/22/201585.8785.8785.0385.2548,251
7/21/201586.3486.4685.9086.0439,699
7/20/201587.1787.1786.3687.0422,405
7/17/201587.4987.4986.9586.9536,163
7/16/201587.0187.6087.0187.4725,411
7/15/201587.2187.2186.3286.5033,146
7/14/201586.4187.1886.4187.1036,945
7/13/201586.2886.5386.1386.4132,652
7/10/201585.5486.0385.5485.9730,882
7/9/201585.8586.1584.7084.8447,904
7/8/201585.8685.8684.8085.1037,029
7/7/201586.4886.4885.0386.1932,171
7/6/201586.4386.5085.8686.2441,443
7/2/201587.5387.5886.7786.9037,060
7/1/201587.4287.4286.7587.1544,477
6/30/201587.4987.4986.7386.9535,252
6/29/201587.7988.4687.0087.0034,515
6/26/201589.2289.2988.3988.6326,393
6/25/201589.2589.6489.0789.17113,640
6/24/201589.3389.6888.9288.9564,964
6/23/201589.2890.1089.2889.7339,295
6/22/201588.8189.1888.8188.9551,004
6/19/201588.4588.7088.4388.5439,069
6/18/201587.9988.8587.9988.6292,120
6/17/201588.0388.1787.3887.76506,362
6/16/201587.3787.8487.1787.84102,053
6/15/201587.3687.6586.9187.4123,893
6/12/201587.9188.2187.7487.7625,387
6/11/201587.8388.1987.7988.1231,561
6/10/201587.2687.8487.2687.6633,023
6/9/201587.1187.2286.4886.9338,602
6/8/201587.2587.4187.0787.1348,013
6/5/201587.8287.8286.9387.2544,759
6/4/201587.8788.7587.8387.8635,508
6/3/201587.8688.7587.7088.5537,862
6/2/201587.0887.8687.0887.7334,323
6/1/201588.1388.1787.2087.2281,916
5/29/201588.0888.1687.4688.0072,969
5/28/201588.3988.3987.8988.1346,513
5/27/201587.7788.5787.6388.44141,484
5/26/201587.5687.7986.9287.6994,318
5/22/201588.2188.3187.5987.7937,562
5/21/201588.0788.6688.0788.4253,875
5/20/201587.8888.3387.6488.1937,115
5/19/201588.6988.6987.3987.5839,696
5/18/201588.2589.0388.2588.7130,020
5/15/201587.8488.2787.5788.2734,830
5/14/201587.8587.9987.8187.84166,210
5/13/201587.7787.8987.3487.4259,151
5/12/201587.0387.8586.4187.6347,613
5/11/201587.7787.8087.1387.3143,489
5/8/201587.4987.8487.3887.6451,385
5/7/201587.3887.4086.5986.95190,011
5/6/201588.7688.7686.6787.3954,068
5/5/201589.5089.6988.2088.4442,337
5/4/201589.8890.2089.6189.6759,689
5/1/201589.8090.0789.1189.6946,322
4/30/201590.8490.8489.4189.6439,962
4/29/201591.0191.4490.8191.0739,483
4/28/201590.0791.4590.0791.2845,489
4/27/201590.9191.0089.8889.96201,239
4/24/201590.7591.1690.4490.6496,993
4/23/201589.5190.7889.5190.7661,732
4/22/201589.2989.4488.7689.4430,517
4/21/201588.9189.1888.5788.9648,500
4/20/201588.0588.9788.0588.9135,412
4/17/201588.6388.6387.4087.8045,311
4/16/201588.9289.1988.6688.8647,383
4/15/201588.5989.3288.5989.1352,715
4/14/201588.5588.7888.2688.5064,884
4/13/201588.3889.0788.3888.5643,534
4/10/201588.6188.9188.5488.5830,219
4/9/201588.5788.7588.1188.5653,998
4/8/201588.4888.8988.2788.6556,231
4/7/201589.0289.3188.4488.4486,847
4/6/201588.4389.3688.4389.0239,288
4/2/201587.9089.0687.9088.8550,479
4/1/201586.3488.0486.1587.83103,534
3/31/201587.1087.2386.3086.4566,988
3/30/201586.8187.4286.8187.2839,533
3/27/201586.6586.8086.3386.7235,729
3/26/201586.1087.1486.1086.6745,581
3/25/201588.1988.1986.5386.5366,477
3/24/201588.6188.9388.2688.2644,548
3/23/201588.6889.1188.5388.8540,628
3/20/201587.9588.8487.8488.4339,837
3/19/201588.0888.1587.5287.7839,654
3/18/201586.5988.3486.4188.0855,522
3/17/201586.3486.9286.3486.7245,694
3/16/201586.1686.8186.0086.7373,677
3/13/201586.2986.2985.4285.9155,696
3/11/201585.3585.6685.0485.29100,769
3/10/201586.0186.0185.0085.16144,271
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!