$87.79 -0.63 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
5/22/201588.2188.3187.5987.7937,562
5/21/201588.0788.6688.0788.4253,875
5/20/201587.8888.3387.6488.1937,115
5/19/201588.6988.6987.3987.5839,696
5/18/201588.2589.0388.2588.7130,020
5/15/201587.8488.2787.5788.2734,830
5/14/201587.8587.9987.8187.84166,210
5/13/201587.7787.8987.3487.4259,151
5/12/201587.0387.8586.4187.6347,613
5/11/201587.7787.8087.1387.3143,489
5/8/201587.4987.8487.3887.6451,385
5/7/201587.3887.4086.5986.95190,011
5/6/201588.7688.7686.6787.3954,068
5/5/201589.5089.6988.2088.4442,337
5/4/201589.8890.2089.6189.6759,689
5/1/201589.8090.0789.1189.6946,322
4/30/201590.8490.8489.4189.6439,962
4/29/201591.0191.4490.8191.0739,483
4/28/201590.0791.4590.0791.2845,489
4/27/201590.9191.0089.8889.96201,239
4/24/201590.7591.1690.4490.6496,993
4/23/201589.5190.7889.5190.7661,732
4/22/201589.2989.4488.7689.4430,517
4/21/201588.9189.1888.5788.9648,500
4/20/201588.0588.9788.0588.9135,412
4/17/201588.6388.6387.4087.8045,311
4/16/201588.9289.1988.6688.8647,383
4/15/201588.5989.3288.5989.1352,715
4/14/201588.5588.7888.2688.5064,884
4/13/201588.3889.0788.3888.5643,534
4/10/201588.6188.9188.5488.5830,219
4/9/201588.5788.7588.1188.5653,998
4/8/201588.4888.8988.2788.6556,231
4/7/201589.0289.3188.4488.4486,847
4/6/201588.4389.3688.4389.0239,288
4/2/201587.9089.0687.9088.8550,479
4/1/201586.3488.0486.1587.83103,534
3/31/201587.1087.2386.3086.4566,988
3/30/201586.8187.4286.8187.2839,533
3/27/201586.6586.8086.3386.7235,729
3/26/201586.1087.1486.1086.6745,581
3/25/201588.1988.1986.5386.5366,477
3/24/201588.6188.9388.2688.2644,548
3/23/201588.6889.1188.5388.8540,628
3/20/201587.9588.8487.8488.4339,837
3/19/201588.0888.1587.5287.7839,654
3/18/201586.5988.3486.4188.0855,522
3/17/201586.3486.9286.3486.7245,694
3/16/201586.1686.8186.0086.7373,677
3/13/201586.2986.2985.4285.9155,696
3/11/201585.3585.6685.0485.29100,769
3/10/201586.0186.0185.0085.16144,271
3/9/201586.9586.9586.4986.5357,629
3/6/201587.5087.5886.5086.5862,859
3/5/201588.2288.3487.9288.0837,153
3/4/201588.7088.7087.9588.0345,530
3/3/201588.7789.0488.0888.7046,084
3/2/201588.2788.9188.1288.82133,203
2/27/201588.4888.7388.2388.6162,926
2/26/201588.5388.5988.1588.34197,974
2/25/201588.4288.6188.0688.6141,807
2/24/201587.8088.2487.3788.1838,440
2/23/201588.4888.4887.5287.97201,993
2/20/201588.1888.7387.7888.7363,372
2/19/201588.6788.7088.2088.3459,531
2/18/201588.9189.1188.2888.5885,319
2/17/201589.1189.3288.8689.1667,758
2/13/201589.4589.4588.8389.2064,561
2/12/201589.2589.2588.7989.1192,072
2/11/201588.8288.8988.2688.8489,366
2/10/201588.5488.9388.0588.78221,717
2/9/201588.4188.5987.9487.9488,210
2/6/201588.0588.5787.7788.1650,547
2/5/201587.6987.7687.2687.61117,325
2/4/201586.3387.6686.3386.9875,948
2/3/201585.4886.7685.4886.75102,527
2/2/201583.5484.8882.9184.8867,721
1/30/201583.9284.2982.9783.11102,592
1/29/201584.6084.6083.1484.2959,660
1/28/201585.1885.8784.0584.21182,172
1/27/201585.0485.6084.6784.90400,353
1/26/201585.5085.7784.9185.6553,519
1/23/201586.3586.4385.6385.7268,549
1/22/201586.0286.4885.0986.48125,280
1/21/201585.5086.1385.1085.9281,477
1/20/201585.5085.9685.1085.8564,065
1/16/201584.0185.5084.0185.50151,939
1/15/201584.8785.2584.1484.22127,569
1/14/201584.5285.2184.0084.7465,679
1/13/201585.1086.1184.3185.0346,404
1/12/201584.7284.8584.0084.7449,047
1/9/201584.8984.9484.0384.1769,111
1/8/201583.9984.6583.6084.5355,285
1/6/201583.9883.9882.3982.9269,308
1/5/201584.7584.7783.5183.62129,912
1/2/201585.0085.3084.4584.8649,461
12/31/201485.4685.5484.7284.7261,978
12/30/201486.0586.0585.3185.5151,064
12/29/201486.1286.2385.8286.1334,338
12/26/201485.8986.2185.5786.1158,118
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center