$94.64 -2.04 (%) Vng Tlcmn Srvcs Shs ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
6/24/201694.0495.7694.0494.64446,876
6/23/201695.6396.7095.5696.68123,183
6/22/201695.1995.6494.8994.89230,108
6/21/201694.6695.4994.3295.2143,273
6/20/201695.0895.3394.8095.0869,360
6/17/201694.0894.3093.4994.3059,508
6/16/201692.9494.0792.6594.07157,768
6/15/201693.3293.6193.0693.12103,608
6/14/201692.3293.1892.1893.0074,994
6/13/201692.4192.9592.3392.3758,270
6/10/201692.5593.3092.2492.7590,708
6/9/201692.9993.2292.4493.0563,455
6/8/201693.0493.2892.7893.1662,168
6/7/201691.9493.2491.5393.05198,491
6/6/201691.7192.1391.6091.73182,678
6/3/201691.8992.0291.0091.53221,729
6/2/201691.4092.1991.1092.19151,881
6/1/201692.3192.4290.9291.43420,455
5/31/201692.2892.6791.9992.39650,331
5/27/201691.9192.0991.7692.07108,141
5/26/201691.6692.2691.6591.8150,641
5/25/201691.6691.8391.3391.5769,930
5/24/201690.9691.4890.8791.35425,501
5/23/201691.0091.1190.5890.6354,509
5/20/201690.5291.0790.1390.9291,703
5/19/201690.7990.7989.5390.13112,683
5/18/201691.4692.0390.3590.92288,412
5/17/201692.9693.0291.2591.48262,060
5/16/201692.5293.2692.5092.94202,566
5/13/201692.5192.5191.6092.23117,893
5/12/201692.7092.8992.2492.5895,399
5/11/201692.7493.0192.3392.4048,831
5/10/201691.9492.7491.9492.7254,402
5/9/201691.8891.9591.2691.5354,272
5/6/201691.5191.7690.5791.7471,180
5/5/201692.7392.7391.3191.3787,356
5/4/201692.5292.9892.4392.86154,759
5/3/201693.5293.5292.2492.87195,554
5/2/201692.8693.9692.5593.94575,259
4/29/201693.0393.0392.0492.5478,278
4/28/201693.2493.8592.8993.0073,972
4/27/201692.5693.8292.5693.5773,503
4/26/201692.9993.1892.3892.6682,227
4/25/201692.9992.9992.2492.6790,432
4/22/201691.8292.8391.8292.7467,685
4/21/201693.2293.2291.5091.69153,406
4/20/201693.9194.0693.3993.55111,340
4/19/201693.8393.8393.1793.6395,845
4/18/201692.2093.1592.1592.98106,329
4/15/201692.0592.5491.8892.4260,370
4/14/201692.0992.3091.5992.07108,272
4/13/201692.1292.1991.3692.01149,379
4/12/201691.4992.3491.3691.88127,304
4/11/201692.2492.3691.2291.3393,965
4/8/201692.1192.5291.5691.87135,992
4/7/201692.2592.2591.3091.64130,623
4/6/201692.6393.0092.1693.0073,605
4/5/201693.5193.5192.4692.83207,538
4/4/201694.1594.1593.4193.62144,330
4/1/201692.2793.8691.6193.72987,874
3/31/201692.8793.0492.4792.72239,912
3/30/201692.8793.2992.1592.74108,763
3/29/201690.3892.5190.1292.49129,115
3/28/201690.5590.7489.7090.3398,897
3/24/201689.2790.2788.8490.27421,730
3/23/201690.1590.2089.4389.56347,974
3/22/201690.6190.7890.2590.3194,561
3/21/201690.4590.9690.4590.5180,284
3/18/201691.7191.8591.0691.17137,144
3/17/201690.6091.6190.3591.3479,966
3/16/201689.6790.8389.5390.59107,743
3/15/201690.1690.3089.7789.90138,608
3/14/201690.5990.7790.0090.55112,946
3/11/201690.6990.8890.0090.8281,443
3/10/201690.4890.9389.5290.06124,961
3/9/201690.6890.8689.6590.17182,135
3/8/201690.6290.9090.0490.53388,543
3/7/201690.1291.5390.0091.03257,331
3/4/201690.5391.3290.0490.43146,366
3/3/201690.4290.7190.2590.5183,239
3/2/201689.3190.5688.8890.56192,183
3/1/201688.7889.3188.5689.29273,798
2/29/201687.7988.8987.7388.31487,509
2/26/201687.6887.9986.8687.81322,087
2/25/201687.0187.7586.7987.48105,569
2/24/201685.3687.0385.2886.9387,392
2/23/201685.7486.1685.2585.79108,240
2/22/201685.4586.0785.2985.87114,060
2/19/201685.3085.5684.5284.8857,301
2/18/201685.2585.8385.0685.63198,950
2/17/201684.9585.5384.8385.21182,627
2/16/201684.2784.4483.5384.3780,876
2/12/201682.9883.7982.2183.56103,598
2/11/201681.0782.7081.0782.43149,144
2/10/201682.3182.7181.9181.97106,583
2/9/201682.0382.4780.9281.9991,696
2/8/201683.9983.9982.0682.89165,247
2/5/201685.2785.8184.3984.4975,129
2/4/201685.1085.6484.7085.29343,436
2/3/201684.4585.0183.1584.98402,209
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center