$82.68 -1.10 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
9/3/201583.4884.2983.4683.7827,330
9/2/201582.5283.1082.1383.1051,952
9/1/201582.8982.8981.4781.7283,929
8/31/201583.7884.3283.5383.7234,708
8/28/201583.8984.1283.5183.8936,781
8/27/201583.1485.0882.4083.9659,106
8/26/201581.3882.6580.2782.3761,838
8/25/201582.4883.2380.3180.311,485,620
8/24/201584.2284.2276.2181.67140,989
8/21/201585.3285.9784.8685.0345,059
8/20/201586.8886.8885.9285.9229,086
8/19/201587.6987.9586.7587.5127,304
8/18/201587.8188.3787.8187.9284,683
8/17/201587.0387.9786.6987.8530,442
8/14/201586.2987.1386.1887.0927,003
8/13/201586.5586.8586.2286.3328,922
8/12/201586.4686.6285.2386.4940,771
8/11/201586.6187.3986.6187.0941,115
8/10/201585.3387.0785.3386.7827,356
8/7/201585.1185.3284.7385.0625,184
8/6/201586.1586.2084.8685.5532,206
8/5/201586.6087.0486.0586.2136,463
8/4/201586.8486.9285.9386.1838,799
8/3/201586.5786.8686.2486.5651,626
7/31/201585.6887.2785.6886.4337,032
7/30/201584.6785.3684.6585.3239,345
7/29/201583.7884.9083.4784.4783,820
7/28/201584.0984.2483.2283.8936,977
7/27/201583.9384.2283.3783.7343,371
7/24/201585.5285.6784.1884.1832,685
7/23/201585.4185.6484.9185.0728,846
7/22/201585.8785.8785.0385.2548,251
7/21/201586.3486.4685.9086.0439,699
7/20/201587.1787.1786.3687.0422,405
7/17/201587.4987.4986.9586.9536,163
7/16/201587.0187.6087.0187.4725,411
7/15/201587.2187.2186.3286.5033,146
7/14/201586.4187.1886.4187.1036,945
7/13/201586.2886.5386.1386.4132,652
7/10/201585.5486.0385.5485.9730,882
7/9/201585.8586.1584.7084.8447,904
7/8/201585.8685.8684.8085.1037,029
7/7/201586.4886.4885.0386.1932,171
7/6/201586.4386.5085.8686.2441,443
7/2/201587.5387.5886.7786.9037,060
7/1/201587.4287.4286.7587.1544,477
6/30/201587.4987.4986.7386.9535,252
6/29/201587.7988.4687.0087.0034,515
6/26/201589.2289.2988.3988.6326,393
6/25/201589.2589.6489.0789.17113,640
6/24/201589.3389.6888.9288.9564,964
6/23/201589.2890.1089.2889.7339,295
6/22/201588.8189.1888.8188.9551,004
6/19/201588.4588.7088.4388.5439,069
6/18/201587.9988.8587.9988.6292,120
6/17/201588.0388.1787.3887.76506,362
6/16/201587.3787.8487.1787.84102,053
6/15/201587.3687.6586.9187.4123,893
6/12/201587.9188.2187.7487.7625,387
6/11/201587.8388.1987.7988.1231,561
6/10/201587.2687.8487.2687.6633,023
6/9/201587.1187.2286.4886.9338,602
6/8/201587.2587.4187.0787.1348,013
6/5/201587.8287.8286.9387.2544,759
6/4/201587.8788.7587.8387.8635,508
6/3/201587.8688.7587.7088.5537,862
6/2/201587.0887.8687.0887.7334,323
6/1/201588.1388.1787.2087.2281,916
5/29/201588.0888.1687.4688.0072,969
5/28/201588.3988.3987.8988.1346,513
5/27/201587.7788.5787.6388.44141,484
5/26/201587.5687.7986.9287.6994,318
5/22/201588.2188.3187.5987.7937,562
5/21/201588.0788.6688.0788.4253,875
5/20/201587.8888.3387.6488.1937,115
5/19/201588.6988.6987.3987.5839,696
5/18/201588.2589.0388.2588.7130,020
5/15/201587.8488.2787.5788.2734,830
5/14/201587.8587.9987.8187.84166,210
5/13/201587.7787.8987.3487.4259,151
5/12/201587.0387.8586.4187.6347,613
5/11/201587.7787.8087.1387.3143,489
5/8/201587.4987.8487.3887.6451,385
5/7/201587.3887.4086.5986.95190,011
5/6/201588.7688.7686.6787.3954,068
5/5/201589.5089.6988.2088.4442,337
5/4/201589.8890.2089.6189.6759,689
5/1/201589.8090.0789.1189.6946,322
4/30/201590.8490.8489.4189.6439,962
4/29/201591.0191.4490.8191.0739,483
4/28/201590.0791.4590.0791.2845,489
4/27/201590.9191.0089.8889.96201,239
4/24/201590.7591.1690.4490.6496,993
4/23/201589.5190.7889.5190.7661,732
4/22/201589.2989.4488.7689.4430,517
4/21/201588.9189.1888.5788.9648,500
4/20/201588.0588.9788.0588.9135,412
4/17/201588.6388.6387.4087.8045,311
4/16/201588.9289.1988.6688.8647,383
4/15/201588.5989.3288.5989.1352,715
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!