$84.48 +0.08 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/19/201484.5084.7184.0784.4844,983
12/18/201483.3384.4083.2484.4056,791
12/17/201483.1684.8683.1684.6654,063
12/16/201483.2084.4482.8883.09182,014
12/15/201483.3083.5082.4783.0165,617
12/12/201484.0384.0382.9482.9867,303
12/11/201484.2185.2284.2184.4954,939
12/10/201485.3785.3783.8383.92132,531
12/9/201486.0086.0084.0085.3675,200
12/8/201487.1287.5986.5786.5787,233
12/5/201487.1887.3886.9887.2241,207
12/4/201487.1187.2486.8887.0445,961
12/3/201487.8787.8787.1987.4465,704
12/2/201489.0089.0087.7687.8654,858
12/1/201489.8589.8588.7988.7961,134
11/28/201489.8090.6789.8089.9130,891
11/26/201488.7089.7888.7089.7242,782
11/25/201489.0689.0688.2388.8357,774
11/24/201489.3089.3088.3089.0050,405
11/21/201489.9989.9988.9389.3741,035
11/20/201489.0789.0788.5089.0728,342
11/19/201489.8289.8288.7488.8653,122
11/18/201490.0990.1989.9789.9930,168
11/17/201490.4290.5089.9790.1042,268
11/14/201489.9490.6789.9490.6468,523
11/13/201489.6890.6389.6890.0839,557
11/12/201488.8689.9088.6689.7981,383
11/11/201489.3489.3488.6988.9522,595
11/10/201488.4089.1088.1689.0233,609
11/7/201487.7988.4387.3888.4334,905
11/6/201489.0889.0887.3587.7876,667
11/5/201489.4189.4188.3988.6438,142
11/4/201488.9689.2588.4488.8340,750
11/3/201489.1289.7688.9289.3983,405
10/31/201489.0089.1588.5389.1254,126
10/30/201487.8188.6287.4088.2824,721
10/29/201488.0088.3887.2187.8150,226
10/28/201486.8387.9186.6787.8855,348
10/27/201485.5886.4785.5086.3932,012
10/24/201485.6185.8485.3585.8444,600
10/23/201485.7885.7885.0085.5636,175
10/22/201486.3386.5385.4985.4962,911
10/21/201485.4086.4285.3186.2440,085
10/20/201484.4385.2684.2785.2426,702
10/17/201484.6084.9584.2284.6062,583
10/16/201482.9584.3882.4483.9955,759
10/15/201482.6584.0881.7983.9877,049
10/14/201483.2384.0182.8683.5680,070
10/13/201483.5984.2982.8082.8547,949
10/10/201484.7685.1983.6083.6253,150
10/9/201486.7586.8084.6684.8446,884
10/8/201485.9686.9185.1486.8647,762
10/7/201486.4186.4385.9085.9337,758
10/6/201487.0587.2886.6186.6332,311
10/3/201486.7586.9686.5986.9265,504
10/2/201485.9586.4985.2586.2753,159
10/1/201487.2387.2385.7785.8860,101
9/30/201487.0887.5887.0087.3037,246
9/29/201486.6587.1686.4487.0533,965
9/26/201486.6487.3386.2087.0927,710
9/25/201487.7987.9086.4386.5746,560
9/24/201487.6387.9887.4387.9130,164
9/23/201488.2488.3587.6187.6139,511
9/22/201488.9588.9588.1288.3849,363
9/19/201489.0389.2088.3988.9643,301
9/18/201488.2288.7388.2288.6629,773
9/17/201487.9088.4587.7387.9958,849
9/16/201487.2587.8687.2587.8044,019
9/15/201488.3588.3587.3287.3552,350
9/12/201488.2988.4587.5888.1830,274
9/11/201487.4088.3087.2988.2929,026
9/10/201487.7187.8286.9087.6045,943
9/9/201488.5988.5987.4887.6636,677
9/8/201488.7788.7788.3788.6631,022
9/5/201488.0388.9088.0388.8358,333
9/4/201488.4588.4688.0988.2825,175
9/3/201488.5388.5688.1688.3143,585
9/2/201488.4088.6487.8288.3857,412
8/29/201488.0688.4387.7788.4239,860
8/28/201487.9888.0587.6687.9526,418
8/27/201487.6788.1587.6388.0929,741
8/26/201487.3587.6387.3587.6236,734
8/25/201487.2187.5887.1787.3429,175
8/22/201486.9086.9986.5286.9528,442
8/21/201486.8487.1086.7586.9827,342
8/20/201486.7386.8886.5086.8130,570
8/19/201487.4287.4286.6386.7525,739
8/18/201487.4187.4186.8987.0938,432
8/15/201487.1987.4286.3886.8031,273
8/14/201486.9187.1286.7287.0419,776
8/13/201486.8386.9986.5986.9047,051
8/12/201486.5086.7686.3186.7353,088
8/11/201486.7787.0286.5086.5347,153
8/8/201486.3686.4385.7486.4233,718
8/7/201487.4487.4485.8586.1473,812
8/6/201487.8187.8186.3786.8750,530
8/5/201488.2388.7587.9488.5131,934
8/4/201488.5588.8687.9088.4365,626
8/1/201489.2489.2488.1988.4459,446
7/31/201490.1490.1488.6689.0056,423
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center