Van Tel Svc Idx Shs ETF $88.42

up +0.47


29/8/2014 06:30 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
8/29/201488.0688.4387.7788.4239,860
8/28/201487.9888.0587.6687.9526,418
8/27/201487.6788.1587.6388.0929,741
8/26/201487.3587.6387.3587.6236,734
8/25/201487.2187.5887.1787.3429,175
8/22/201486.9086.9986.5286.9528,442
8/21/201486.8487.1086.7586.9827,342
8/20/201486.7386.8886.5086.8130,570
8/19/201487.4287.4286.6386.7525,739
8/18/201487.4187.4186.8987.0938,432
8/15/201487.1987.4286.3886.8031,273
8/14/201486.9187.1286.7287.0419,776
8/13/201486.8386.9986.5986.9047,051
8/12/201486.5086.7686.3186.7353,088
8/11/201486.7787.0286.5086.5347,153
8/8/201486.3686.4385.7486.4233,718
8/7/201487.4487.4485.8586.1473,812
8/6/201487.8187.8186.3786.8750,530
8/5/201488.2388.7587.9488.5131,934
8/4/201488.5588.8687.9088.4365,626
8/1/201489.2489.2488.1988.4459,446
7/31/201490.1490.1488.6689.0056,423
7/30/201491.1491.2090.2490.7731,421
7/29/201492.9393.4390.7590.9647,460
7/28/201488.5388.8188.3688.7824,620
7/25/201488.6789.0888.5088.5631,091
7/24/201488.6189.2688.3588.8235,774
7/23/201488.9188.9188.5288.7536,178
7/22/201488.7088.8988.5988.7626,068
7/21/201488.9588.9588.2888.3131,028
7/18/201488.5489.1188.5488.9824,227
7/17/201489.0889.2088.1488.3828,289
7/16/201489.1989.4789.1389.2529,573
7/15/201489.1589.1588.6088.9624,694
7/14/201489.0689.4588.8789.1549,594
7/11/201488.2588.7688.1788.7419,116
7/10/201487.3988.4387.3988.26131,648
7/9/201488.1388.3287.8388.1837,650
7/8/201488.4588.4587.6087.7835,711
7/7/201488.7788.8488.4688.4944,235
7/3/201488.6588.8588.4188.8529,900
7/2/201488.4288.5588.3288.3828,075
7/1/201487.7988.6787.7788.36103,081
6/30/201487.8088.0087.6087.9622,785
6/27/201487.3387.7387.1687.7321,951
6/26/201487.5287.5286.6787.3731,660
6/25/201486.9987.4086.9787.4023,567
6/24/201487.5487.8887.0087.1023,789
6/20/201487.7887.7887.1287.3931,947
6/19/201487.5187.6787.1087.3544,366
6/18/201486.6887.4286.5087.4132,161
6/17/201486.2686.8186.2286.6332,044
6/16/201486.5386.5385.8086.2540,416
6/13/201485.4086.4185.2586.1883,514
6/12/201486.4286.4285.0785.48334,105
6/11/201486.4886.4885.9286.1326,985
6/10/201486.7286.7286.2986.4245,307
6/9/201486.4186.9286.4186.7929,038
6/6/201486.7986.7986.3686.4853,510
6/5/201486.7086.7085.6886.6363,169
6/4/201486.6486.6486.1386.1835,615
6/3/201487.1687.1686.3986.4449,485
6/2/201488.7188.9387.1487.1666,563
5/30/201487.3287.8387.3087.6919,444
5/29/201487.5087.5087.0587.4138,313
5/28/201486.7987.3586.6587.1436,631
5/27/201486.8987.0086.5786.6845,299
5/23/201486.5786.7486.3386.7438,645
5/22/201486.1986.5286.1686.3141,667
5/21/201487.2787.2785.7085.8750,082
5/20/201488.0088.0085.7385.9240,900
5/19/201486.7087.7586.5487.2790,062
5/16/201487.2587.2586.6687.1670,569
5/15/201486.1886.5185.9086.4532,930
5/13/201486.9486.9486.3886.4133,591
5/12/201486.7987.0686.5786.9047,316
5/8/201485.1386.5484.9485.6643,089
5/7/201485.1185.3884.3785.1629,214
5/6/201485.6085.6084.6384.6529,474
5/5/201485.4085.6184.9485.5634,358
5/2/201485.1485.8285.0085.2730,379
5/1/201484.8085.0084.5485.0078,789
4/30/201483.1184.4283.1184.4248,104
4/29/201483.0683.6282.9783.4568,761
4/28/201482.6583.1382.0082.7236,386
4/25/201483.3183.3182.3782.42104,508
4/24/201484.7284.7283.0983.1764,596
4/23/201485.2185.2183.9184.25155,083
4/22/201485.2985.9985.0985.7260,904
4/21/201485.4385.4385.0185.1950,382
4/17/201484.7285.5084.2785.1674,728
4/16/201484.5584.5583.7284.4641,149
4/15/201483.5783.8182.7683.7175,655
4/14/201483.6483.7683.0583.5645,484
4/11/201484.0084.0383.1083.1749,436
4/10/201485.2085.6584.1884.23352,252
4/9/201485.3285.3284.6385.1740,147
4/8/201484.3885.2184.2185.2162,274
4/7/201484.5784.8584.2184.2756,372
4/4/201486.5486.5484.8384.9543,441
Trading Center