$84.48 +0.08 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
3/12/201055.3055.3054.8954.9610,700
3/11/201054.7055.1754.7055.1615,900
3/10/201054.7955.2154.5954.8311,800
3/9/201054.0555.0554.0554.8069,100
3/8/201053.8054.3453.7854.1815,300
3/5/201053.8953.8953.4353.7720,500
3/4/201053.4953.5653.2353.5323,000
3/3/201053.5353.6453.2553.3714,900
3/2/201053.2853.4253.1453.3517,900
3/1/201052.8153.1652.8153.0912,600
2/26/201052.7352.7852.4452.7528,400
2/25/201052.1652.7052.1252.6627,600
2/24/201052.8652.9252.6252.7547,800
2/23/201053.4853.4852.6452.8123,100
2/22/201053.6753.7353.4353.4820,100
2/19/201053.2853.7653.2153.5232,000
2/18/201053.0853.4453.0753.3918,500
2/17/201052.9753.1352.8753.11151,500
2/16/201052.6952.7552.4652.7315,500
2/12/201051.7152.0651.5652.0611,300
2/11/201051.3052.0851.0951.9713,700
2/10/201051.4051.5551.0151.4012,300
2/9/201051.5451.8351.2551.6312,000
2/8/201051.0351.5251.0051.0017,800
2/5/201051.0951.1350.3651.0540,200
2/4/201052.3352.3351.1151.1160,400
2/3/201052.9152.9152.5152.7310,700
2/2/201052.6953.1752.4953.1416,600
2/1/201052.4252.5952.0952.5914,500
1/29/201052.5453.0152.1352.1323,000
1/28/201053.0053.0052.2252.4823,500
1/27/201052.8453.1852.5053.1325,700
1/26/201053.4953.4952.6153.0326,400
1/25/201053.7953.9753.3853.7719,100
1/22/201054.2854.4953.1853.2832,100
1/21/201054.9355.0253.9554.1835,200
1/20/201055.3655.3854.6954.8627,200
1/19/201055.3955.7655.1155.7028,300
1/15/201055.9555.9554.8155.1563,900
1/14/201056.2356.5955.8555.8531,900
1/13/201056.3656.3655.8956.3242,400
1/12/201056.3956.5255.9456.0628,300
1/11/201056.8656.9756.5656.7738,000
1/8/201056.5356.7256.4756.7214,200
1/7/201057.1557.3656.8356.9826,400
1/6/201058.1058.1157.1057.1933,000
1/5/201057.8558.3557.5558.1162,700
1/4/201057.1657.7257.0957.7219,400
12/31/200957.1057.1356.4956.5112,000
12/30/200957.0557.2356.8357.0625,800
12/29/200957.4257.4257.1557.1624,300
12/28/200957.1057.3656.9757.2356,600
12/24/200956.9257.0156.7056.869,100
12/23/200956.8656.9356.5256.7566,100
12/22/200956.3056.6556.0056.62167,400
12/21/200956.8257.5656.8257.3972,500
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center