$88.69 +0.08 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Mar. 2, 2015 | 03:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
5/17/201055.5855.9254.9455.8818,700
5/14/201055.7255.7754.9955.3810,000
5/13/201055.9656.4755.9356.0636,500
5/12/201055.1855.9855.1355.9328,100
5/11/201054.0755.3954.0754.8444,500
5/10/201055.4655.4654.1754.7088,600
5/7/201053.7754.2852.5253.1969,400
5/6/201055.4655.650.1554.31166,600
5/5/201055.7455.9455.4155.6452,400
5/4/201056.7956.7955.5855.8139,000
5/3/201056.8657.2756.7557.1710,100
4/30/201057.2357.3956.6656.6625,300
4/29/201056.9657.2256.8957.1120,900
4/28/201056.3756.5856.0956.5124,500
4/27/201056.5556.8956.1056.1923,300
4/26/201056.8957.0756.8256.8374,700
4/23/201056.8356.9656.5056.9624,200
4/22/201056.2756.9356.1656.9020,600
4/21/201057.2757.3556.6856.8319,100
4/20/201056.9857.3356.8157.2418,100
4/19/201056.6156.8456.3756.7917,600
4/16/201057.0257.0856.3956.6851,000
4/15/201056.9857.2156.9257.1116,700
4/14/201056.9957.1456.7457.1213,600
4/13/201057.0157.0156.5956.9611,600
4/12/201057.0757.3556.9856.9810,300
4/9/201056.7157.0156.7156.9810,300
4/8/201056.3456.7856.1056.7214,800
4/7/201056.9656.9656.0556.3236,500
4/6/201057.0557.0556.7856.9329,200
4/5/201056.9957.2156.8457.2118,600
4/1/201056.4156.8556.4156.6617,000
3/31/201056.2256.5856.1356.2118,600
3/30/201056.3756.5956.2556.3810,900
3/29/201056.0956.2556.0256.146,500
3/26/201055.7856.0055.6055.7712,500
3/25/201056.9056.9055.6755.6940,200
3/24/201056.9456.9456.3656.3821,200
3/23/201056.4756.9656.4156.9415,600
3/22/201055.3656.4755.3656.3627,100
3/19/201056.2056.2055.6855.7612,000
3/18/201055.8156.0655.7755.9721,700
3/17/201055.3255.8755.3255.7420,700
3/16/201055.1355.3654.5155.3535,800
3/15/201055.0755.1054.8155.0617,700
3/12/201055.3055.3054.8954.9610,700
3/11/201054.7055.1754.7055.1615,900
3/10/201054.7955.2154.5954.8311,800
3/9/201054.0555.0554.0554.8069,100
3/8/201053.8054.3453.7854.1815,300
3/5/201053.8953.8953.4353.7720,500
3/4/201053.4953.5653.2353.5323,000
3/3/201053.5353.6453.2553.3714,900
3/2/201053.2853.4253.1453.3517,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center