$84.90 -0.75 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Jan. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
4/15/201056.9857.2156.9257.1116,700
4/14/201056.9957.1456.7457.1213,600
4/13/201057.0157.0156.5956.9611,600
4/12/201057.0757.3556.9856.9810,300
4/9/201056.7157.0156.7156.9810,300
4/8/201056.3456.7856.1056.7214,800
4/7/201056.9656.9656.0556.3236,500
4/6/201057.0557.0556.7856.9329,200
4/5/201056.9957.2156.8457.2118,600
4/1/201056.4156.8556.4156.6617,000
3/31/201056.2256.5856.1356.2118,600
3/30/201056.3756.5956.2556.3810,900
3/29/201056.0956.2556.0256.146,500
3/26/201055.7856.0055.6055.7712,500
3/25/201056.9056.9055.6755.6940,200
3/24/201056.9456.9456.3656.3821,200
3/23/201056.4756.9656.4156.9415,600
3/22/201055.3656.4755.3656.3627,100
3/19/201056.2056.2055.6855.7612,000
3/18/201055.8156.0655.7755.9721,700
3/17/201055.3255.8755.3255.7420,700
3/16/201055.1355.3654.5155.3535,800
3/15/201055.0755.1054.8155.0617,700
3/12/201055.3055.3054.8954.9610,700
3/11/201054.7055.1754.7055.1615,900
3/10/201054.7955.2154.5954.8311,800
3/9/201054.0555.0554.0554.8069,100
3/8/201053.8054.3453.7854.1815,300
3/5/201053.8953.8953.4353.7720,500
3/4/201053.4953.5653.2353.5323,000
3/3/201053.5353.6453.2553.3714,900
3/2/201053.2853.4253.1453.3517,900
3/1/201052.8153.1652.8153.0912,600
2/26/201052.7352.7852.4452.7528,400
2/25/201052.1652.7052.1252.6627,600
2/24/201052.8652.9252.6252.7547,800
2/23/201053.4853.4852.6452.8123,100
2/22/201053.6753.7353.4353.4820,100
2/19/201053.2853.7653.2153.5232,000
2/18/201053.0853.4453.0753.3918,500
2/17/201052.9753.1352.8753.11151,500
2/16/201052.6952.7552.4652.7315,500
2/12/201051.7152.0651.5652.0611,300
2/11/201051.3052.0851.0951.9713,700
2/10/201051.4051.5551.0151.4012,300
2/9/201051.5451.8351.2551.6312,000
2/8/201051.0351.5251.0051.0017,800
2/5/201051.0951.1350.3651.0540,200
2/4/201052.3352.3351.1151.1160,400
2/3/201052.9152.9152.5152.7310,700
2/2/201052.6953.1752.4953.1416,600
2/1/201052.4252.5952.0952.5914,500
1/29/201052.5453.0152.1352.1323,000
1/28/201053.0053.0052.2252.4823,500
1/27/201052.8453.1852.5053.1325,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center