$90.64 -0.12 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
7/12/201055.3055.3054.6554.835,300
7/9/201055.3055.3054.8555.209,000
7/8/201054.8955.1254.5455.1213,800
7/7/201053.2254.4753.2254.4562,600
7/6/201053.7953.8452.9053.0515,100
7/2/201053.2553.5352.9853.108,600
7/1/201053.0553.2852.2753.2637,600
6/30/201053.6053.7953.0053.0823,700
6/29/201054.2554.3653.4953.7084,600
6/28/201054.8355.2954.6155.01121,500
6/25/201054.8154.8154.3754.6819,300
6/24/201055.3455.3654.6454.6416,900
6/23/201055.0255.8155.0255.4812,700
6/22/201055.7855.8755.0255.0813,100
6/21/201056.3856.3855.4355.5912,100
6/18/201056.0356.0455.7955.9019,700
6/17/201056.1156.2055.5055.985,300
6/16/201055.7356.0355.5455.9832,600
6/15/201055.4956.0055.1456.0010,400
6/14/201055.8255.8254.9154.9112,000
6/11/201054.0254.9854.0254.9817,900
6/10/201053.9154.4153.9154.417,500
6/9/201053.5753.8753.0453.0410,500
6/8/201052.9753.1352.3553.1344,300
6/7/201053.2853.5552.7052.7018,600
6/4/201053.8554.2553.1753.1710,100
6/3/201054.5454.8554.4854.858,400
6/2/201053.3454.5053.3454.5034,800
6/1/201053.8754.4353.1153.1116,900
5/28/201054.6554.7154.0054.1426,900
5/27/201053.8554.6253.4954.6111,500
5/26/201053.7553.8552.9953.0429,500
5/25/201052.3353.5251.8553.5234,700
5/24/201053.6754.0153.2453.3423,000
5/21/201052.4253.5952.1153.59107,200
5/20/201054.4554.4553.2353.2897,600
5/19/201055.2155.5054.6955.1773,800
5/18/201056.3056.4655.3055.5385,300
5/17/201055.5855.9254.9455.8818,700
5/14/201055.7255.7754.9955.3810,000
5/13/201055.9656.4755.9356.0636,500
5/12/201055.1855.9855.1355.9328,100
5/11/201054.0755.3954.0754.8444,500
5/10/201055.4655.4654.1754.7088,600
5/7/201053.7754.2852.5253.1969,400
5/6/201055.4655.650.1554.31166,600
5/5/201055.7455.9455.4155.6452,400
5/4/201056.7956.7955.5855.8139,000
5/3/201056.8657.2756.7557.1710,100
4/30/201057.2357.3956.6656.6625,300
4/29/201056.9657.2256.8957.1120,900
4/28/201056.3756.5856.0956.5124,500
4/27/201056.5556.8956.1056.1923,300
4/26/201056.8957.0756.8256.8374,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center