$88.13 -0.31 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

May. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
8/11/201057.5457.8157.2657.3317,600
8/10/201058.4758.8558.2058.6112,000
8/9/201058.7558.9158.4558.8812,600
8/6/201058.6058.7657.8458.3316,600
8/5/201058.4858.9858.4858.8340,900
8/4/201058.9658.9658.3358.7112,300
8/3/201059.1259.1258.5458.5486,400
8/2/201058.5059.0658.5058.9349,000
7/30/201056.9158.1656.9157.9324,200
7/29/201058.6958.6957.4057.8422,700
7/28/201058.2458.4858.0258.0219,000
7/27/201058.6658.6657.8658.0264,100
7/26/201057.5258.0857.4758.0715,300
7/23/201056.7457.3556.3957.3125,200
7/22/201056.0256.5256.0256.3112,200
7/21/201055.5355.6955.0155.1641,900
7/20/201054.3555.5354.3555.5312,900
7/19/201055.1255.1254.7355.0027,900
7/16/201055.5255.5254.5554.6714,800
7/15/201055.7955.8355.3655.678,400
7/14/201055.5555.9355.4855.9322,200
7/13/201055.5055.9055.4855.7711,000
7/12/201055.3055.3054.6554.835,300
7/9/201055.3055.3054.8555.209,000
7/8/201054.8955.1254.5455.1213,800
7/7/201053.2254.4753.2254.4562,600
7/6/201053.7953.8452.9053.0515,100
7/2/201053.2553.5352.9853.108,600
7/1/201053.0553.2852.2753.2637,600
6/30/201053.6053.7953.0053.0823,700
6/29/201054.2554.3653.4953.7084,600
6/28/201054.8355.2954.6155.01121,500
6/25/201054.8154.8154.3754.6819,300
6/24/201055.3455.3654.6454.6416,900
6/23/201055.0255.8155.0255.4812,700
6/22/201055.7855.8755.0255.0813,100
6/21/201056.3856.3855.4355.5912,100
6/18/201056.0356.0455.7955.9019,700
6/17/201056.1156.2055.5055.985,300
6/16/201055.7356.0355.5455.9832,600
6/15/201055.4956.0055.1456.0010,400
6/14/201055.8255.8254.9154.9112,000
6/11/201054.0254.9854.0254.9817,900
6/10/201053.9154.4153.9154.417,500
6/9/201053.5753.8753.0453.0410,500
6/8/201052.9753.1352.3553.1344,300
6/7/201053.2853.5552.7052.7018,600
6/4/201053.8554.2553.1753.1710,100
6/3/201054.5454.8554.4854.858,400
6/2/201053.3454.5053.3454.5034,800
6/1/201053.8754.4353.1153.1116,900
5/28/201054.6554.7154.0054.1426,900
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center