$82.89 -1.60 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
4/19/201168.2968.3867.8167.9715,929
4/18/201168.8768.8767.8768.0955,012
4/15/201169.0069.3068.7369.2715,903
4/14/201168.3668.9768.3668.9245,866
4/13/201169.1669.1668.5568.7531,008
4/12/201168.6768.7268.5168.6411,504
4/11/201169.2969.3969.0269.19118,234
4/8/201168.7668.7668.3268.4512,558
4/7/201168.9968.9968.0068.5813,615
4/6/201168.6968.7968.5868.729,264
4/5/201168.7668.9168.5068.5529,313
4/4/201168.9368.9368.6968.7631,420
4/1/201169.0269.0468.4968.61250,170
3/31/201168.2968.7168.2468.5736,354
3/30/201167.9268.6667.8868.4460,392
3/29/201167.0667.6466.7267.6217,676
3/28/201166.5167.3366.5167.08251,935
3/25/201166.4066.4866.0266.3226,023
3/24/201165.8466.0465.5965.9115,490
3/23/201164.8465.3964.6565.3618,674
3/22/201164.8765.1064.7965.0410,467
3/21/201165.7765.7764.4564.5821,386
3/18/201164.6664.8464.4964.8327,419
3/17/201164.1364.3363.7564.2254,201
3/16/201163.7764.1162.9263.2225,189
3/15/201162.6064.0662.5163.9815,084
3/14/201164.7364.7364.0064.3996,238
3/11/201165.1465.1764.6865.0329,794
3/10/201165.5265.5264.8565.2216,234
3/9/201165.3565.8765.3065.8220,985
3/8/201164.7365.6364.5165.4559,829
3/7/201164.7865.1664.3764.5835,389
3/4/201165.2765.4164.4964.7847,572
3/3/201165.7965.7965.1365.3522,165
3/2/201164.3265.4864.3264.8638,283
3/1/201166.4666.4664.8164.8128,804
2/28/201166.0066.1165.7166.1115,192
2/25/201164.8865.6864.8865.6047,463
2/24/201164.1464.5163.8064.5137,923
2/23/201165.3065.3264.1964.3518,489
2/22/201165.7766.1265.1965.4025,392
2/18/201166.6366.9066.4766.6648,868
2/17/201166.6166.9366.6166.8130,630
2/16/201167.3867.3866.6666.8618,569
2/15/201167.4667.4666.6667.1118,137
2/14/201167.6767.6766.8767.1075,764
2/11/201166.5667.3266.5667.3213,434
2/10/201166.3266.7866.1766.7817,747
2/9/201166.0166.4066.0166.3825,698
2/8/201165.9566.3965.7666.3918,275
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center