$98.18 0.00 (%) Vng Tlcmn Srvcs Shs ETF - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
2/22/201265.0365.0364.2564.3313,032
2/21/201265.0065.1064.8064.9012,864
2/17/201264.7964.9564.5064.8417,673
2/16/201263.8164.5963.5164.5415,660
2/15/201264.1464.1463.6563.94192,066
2/14/201264.1864.1863.5063.9726,723
2/13/201263.4464.1863.4464.1231,921
2/10/201263.3663.5463.2463.5223,583
2/9/201264.1264.1263.3263.7923,284
2/8/201263.6063.9363.5363.7832,273
2/7/201263.5763.7663.2263.6051,615
2/6/201263.3163.5563.1563.5527,148
2/3/201263.4063.5063.0863.38187,496
2/2/201262.3862.7862.2862.6658,805
2/1/201261.8862.3461.8862.16160,818
1/31/201261.6861.8161.1161.5226,505
1/30/201261.3261.4360.9661.41126,680
1/27/201261.3461.7061.3461.6221,372
1/26/201262.1062.2361.3461.4146,271
1/25/201261.8562.3261.5262.2472,542
1/24/201262.1862.1861.5961.8842,789
1/23/201263.1863.1862.3462.5417,705
1/20/201263.1063.1662.8062.9737,386
1/19/201263.4763.4763.0563.2130,603
1/18/201262.5463.0762.5263.0730,104
1/17/201263.1663.2162.4262.4221,163
1/13/201262.5362.5362.1562.5028,959
1/12/201262.5462.9662.2962.88547,091
1/11/201261.6262.3961.6262.3335,384
1/10/201262.0262.1561.8361.8734,314
1/9/201261.5061.5861.0961.4422,829
1/6/201261.6061.8461.1161.3424,277
1/5/201262.0762.0761.0161.4338,957
1/4/201262.5762.6861.9061.9619,068
1/3/201263.0363.0362.6262.63131,389
12/30/201161.7962.3061.7762.1724,142
12/29/201161.5761.9061.4861.7635,646
12/28/201161.9462.2261.1961.2141,019
12/27/201161.8062.1861.6962.1222,622
12/23/201161.8461.9961.3861.81909,431
12/22/201161.3661.8161.3161.5421,123
12/21/201161.0161.3960.6661.3347,420
12/20/201162.4463.1562.4463.0939,729
12/19/201162.6062.7261.4461.6133,368
12/16/201162.0762.4961.8462.4419,133
12/15/201162.2062.3361.8661.9531,070
12/14/201162.2062.6261.6061.6295,612
12/13/201163.1263.3462.2262.4216,002
12/12/201162.5862.8362.3862.76206,071
12/9/201162.1063.0362.1062.98112,757
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center