$93.94 +1.40 (%) Vng Tlcmn Srvcs Shs ETF -

May. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
7/14/201171.4871.8170.3270.4114,941
7/13/201171.6472.0371.3471.4013,277
7/12/201171.2271.9871.2271.3018,574
7/11/201171.5371.9471.3371.3357,926
7/8/201172.5672.6272.1272.5521,266
7/7/201173.1473.1472.7772.9036,443
7/6/201172.2772.7072.0072.5236,078
7/5/201172.4572.4571.9672.24228,551
7/1/201171.3872.5871.3872.4345,963
6/30/201171.1971.4570.9371.2699,878
6/29/201171.1171.1170.7370.9531,316
6/28/201170.1670.5070.0070.5046,769
6/27/201169.4270.0069.0369.8137,564
6/24/201170.0070.0969.2769.4014,900
6/23/201169.3469.8368.6569.8319,433
6/22/201169.7970.2869.7969.8573,417
6/21/201169.4870.1569.4770.0913,687
6/20/201168.5169.2168.3569.1118,222
6/17/201169.0269.0468.5168.7012,785
6/16/201168.2868.5568.1268.3719,051
6/15/201168.6869.0768.0168.2524,218
6/14/201169.1069.2868.9469.1363,748
6/13/201168.3968.8968.2568.5334,852
6/10/201168.8869.0068.3168.3513,874
6/9/201169.1569.2568.6169.1031,830
6/8/201169.0069.2468.7568.9111,672
6/7/201169.2869.6068.9869.1123,571
6/6/201170.0670.0669.1669.21228,488
6/3/201170.7370.7369.9369.9891,309
6/2/201171.5371.5571.0071.2973,867
6/1/201172.3272.3871.2971.2984,442
5/31/201173.1273.1272.1072.60157,808
5/27/201171.9572.1971.7772.1915,657
5/26/201170.9371.7970.8971.7020,283
5/25/201171.0071.3170.7171.0618,570
5/24/201170.8271.4170.8271.27252,847
5/23/201170.6070.7770.0670.5832,309
5/20/201171.0471.4570.6071.1314,274
5/19/201170.9971.1770.6571.1122,269
5/18/201170.3770.8570.3570.8515,755
5/17/201170.1970.4369.8470.4138,172
5/16/201170.7170.8470.1570.2937,837
5/13/201171.7271.7270.5370.9498,944
5/12/201170.8671.7070.7071.5714,513
5/11/201171.6171.6170.6971.0512,015
5/10/201170.7871.5370.7871.4930,765
5/9/201170.0570.4869.8470.4232,853
5/6/201170.3770.5369.9270.0520,069
5/5/201170.0970.2169.5269.7817,931
5/4/201170.4170.4169.9170.1229,055
5/3/201169.8470.5169.6270.4274,975
5/2/201170.5270.6069.6269.62212,498
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center