$91.57 +0.22 (%) Vng Tlcmn Srvcs Shs ETF -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
8/8/201160.8162.2959.1459.1471,393
8/5/201164.0564.2661.6063.2375,303
8/4/201165.6665.6663.5263.6097,212
8/3/201165.7566.5864.9066.5653,577
8/2/201167.2167.2165.7265.7229,485
8/1/201168.4068.6767.0567.6238,458
7/29/201166.9767.6466.4167.2061,136
7/28/201168.2368.5067.3967.5862,279
7/27/201169.0169.1768.4868.5145,236
7/26/201169.5469.5969.2469.3221,000
7/25/201169.7569.8669.3669.3836,133
7/22/201170.3270.3469.7370.3482,473
7/21/201170.3370.9470.2670.5842,163
7/20/201170.3870.3869.8069.9645,640
7/19/201169.7870.2069.5770.2035,840
7/18/201170.1270.1268.9669.4160,250
7/15/201170.7870.7870.0170.3916,430
7/14/201171.4871.8170.3270.4114,941
7/13/201171.6472.0371.3471.4013,277
7/12/201171.2271.9871.2271.3018,574
7/11/201171.5371.9471.3371.3357,926
7/8/201172.5672.6272.1272.5521,266
7/7/201173.1473.1472.7772.9036,443
7/6/201172.2772.7072.0072.5236,078
7/5/201172.4572.4571.9672.24228,551
7/1/201171.3872.5871.3872.4345,963
6/30/201171.1971.4570.9371.2699,878
6/29/201171.1171.1170.7370.9531,316
6/28/201170.1670.5070.0070.5046,769
6/27/201169.4270.0069.0369.8137,564
6/24/201170.0070.0969.2769.4014,900
6/23/201169.3469.8368.6569.8319,433
6/22/201169.7970.2869.7969.8573,417
6/21/201169.4870.1569.4770.0913,687
6/20/201168.5169.2168.3569.1118,222
6/17/201169.0269.0468.5168.7012,785
6/16/201168.2868.5568.1268.3719,051
6/15/201168.6869.0768.0168.2524,218
6/14/201169.1069.2868.9469.1363,748
6/13/201168.3968.8968.2568.5334,852
6/10/201168.8869.0068.3168.3513,874
6/9/201169.1569.2568.6169.1031,830
6/8/201169.0069.2468.7568.9111,672
6/7/201169.2869.6068.9869.1123,571
6/6/201170.0670.0669.1669.21228,488
6/3/201170.7370.7369.9369.9891,309
6/2/201171.5371.5571.0071.2973,867
6/1/201172.3272.3871.2971.2984,442
5/31/201173.1273.1272.1072.60157,808
5/27/201171.9572.1971.7772.1915,657
5/26/201170.9371.7970.8971.7020,283
5/25/201171.0071.3170.7171.0618,570
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center