$83.73 0.00 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/11/201063.1063.4563.0163.0120,798
10/8/201063.3163.3162.5463.0719,254
10/7/201063.7963.7962.9063.1627,449
10/6/201064.0264.0563.3763.7237,156
10/5/201063.5364.1663.4764.0240,520
10/4/201063.3463.6062.8462.9827,503
10/1/201063.2963.5162.8363.17279,878
9/30/201063.0663.5762.6462.76139,044
9/29/201063.0963.1962.7762.8916,168
9/28/201063.0463.2862.5263.2224,864
9/27/201062.6763.3262.5062.9844,609
9/24/201062.2762.6262.0362.6235,591
9/23/201061.6762.2061.4061.6149,292
9/22/201062.2562.5061.7761.9263,540
9/21/201062.0562.5561.7562.27239,871
9/20/201061.5262.1161.2062.0836,397
9/17/201061.0861.0860.5860.9420,071
9/16/201060.7960.7960.2160.4214,229
9/15/201060.0160.7459.8860.6827,344
9/14/201060.0760.5059.9360.1849,298
9/13/201060.6560.6560.0060.3413,293
9/10/201059.9759.9959.6459.9412,040
9/9/201059.8059.9759.6059.8613,190
9/8/201059.1659.5059.1659.3318,524
9/7/201059.0959.2658.8858.9627,299
9/3/201059.3159.3858.6059.3822,854
9/2/201058.4858.7958.4658.7784,255
9/1/201058.1258.5957.7258.58239,554
8/31/201056.4957.5856.4957.3330,800
8/30/201057.7057.7256.8956.9013,600
8/27/201057.1657.7456.8257.7322,400
8/26/201057.4457.6056.9857.09112,400
8/25/201056.6557.3256.3557.2813,500
8/24/201056.2757.0756.1556.7849,100
8/23/201057.6357.6556.9656.9678,900
8/20/201057.4757.4756.8457.2621,400
8/19/201058.3358.3357.4757.6636,700
8/18/201058.4058.8558.0258.689,000
8/17/201058.0358.6357.9158.3935,900
8/16/201057.5057.7057.0357.6273,400
8/13/201057.6757.7557.3657.457,900
8/12/201057.1857.8256.7057.7513,500
8/11/201057.5457.8157.2657.3317,600
8/10/201058.4758.8558.2058.6112,000
8/9/201058.7558.9158.4558.8812,600
8/6/201058.6058.7657.8458.3316,600
8/5/201058.4858.9858.4858.8340,900
8/4/201058.9658.9658.3358.7112,300
8/3/201059.1259.1258.5458.5486,400
8/2/201058.5059.0658.5058.9349,000
7/30/201056.9158.1656.9157.9324,200
7/29/201058.6958.6957.4057.8422,700
7/28/201058.2458.4858.0258.0219,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!