$87.00 -1.63 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Jun. 29, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
9/14/201060.0760.5059.9360.1849,298
9/13/201060.6560.6560.0060.3413,293
9/10/201059.9759.9959.6459.9412,040
9/9/201059.8059.9759.6059.8613,190
9/8/201059.1659.5059.1659.3318,524
9/7/201059.0959.2658.8858.9627,299
9/3/201059.3159.3858.6059.3822,854
9/2/201058.4858.7958.4658.7784,255
9/1/201058.1258.5957.7258.58239,554
8/31/201056.4957.5856.4957.3330,800
8/30/201057.7057.7256.8956.9013,600
8/27/201057.1657.7456.8257.7322,400
8/26/201057.4457.6056.9857.09112,400
8/25/201056.6557.3256.3557.2813,500
8/24/201056.2757.0756.1556.7849,100
8/23/201057.6357.6556.9656.9678,900
8/20/201057.4757.4756.8457.2621,400
8/19/201058.3358.3357.4757.6636,700
8/18/201058.4058.8558.0258.689,000
8/17/201058.0358.6357.9158.3935,900
8/16/201057.5057.7057.0357.6273,400
8/13/201057.6757.7557.3657.457,900
8/12/201057.1857.8256.7057.7513,500
8/11/201057.5457.8157.2657.3317,600
8/10/201058.4758.8558.2058.6112,000
8/9/201058.7558.9158.4558.8812,600
8/6/201058.6058.7657.8458.3316,600
8/5/201058.4858.9858.4858.8340,900
8/4/201058.9658.9658.3358.7112,300
8/3/201059.1259.1258.5458.5486,400
8/2/201058.5059.0658.5058.9349,000
7/30/201056.9158.1656.9157.9324,200
7/29/201058.6958.6957.4057.8422,700
7/28/201058.2458.4858.0258.0219,000
7/27/201058.6658.6657.8658.0264,100
7/26/201057.5258.0857.4758.0715,300
7/23/201056.7457.3556.3957.3125,200
7/22/201056.0256.5256.0256.3112,200
7/21/201055.5355.6955.0155.1641,900
7/20/201054.3555.5354.3555.5312,900
7/19/201055.1255.1254.7355.0027,900
7/16/201055.5255.5254.5554.6714,800
7/15/201055.7955.8355.3655.678,400
7/14/201055.5555.9355.4855.9322,200
7/13/201055.5055.9055.4855.7711,000
7/12/201055.3055.3054.6554.835,300
7/9/201055.3055.3054.8555.209,000
7/8/201054.8955.1254.5455.1213,800
7/7/201053.2254.4753.2254.4562,600
7/6/201053.7953.8452.9053.0515,100
7/2/201053.2553.5352.9853.108,600
7/1/201053.0553.2852.2753.2637,600
6/30/201053.6053.7953.0053.0823,700
6/29/201054.2554.3653.4953.7084,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!