$101.26 +1.75 (%) Vng Tlcmn Srvcs Shs ETF -

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/4/201158.7359.4757.0159.4396,024
10/3/201160.3761.1458.7858.8378,182
9/30/201160.9361.6760.6860.6876,521
9/29/201162.3162.3160.8261.6553,390
9/28/201162.1562.3361.1061.1013,472
9/27/201162.2062.9261.7561.8126,618
9/26/201160.6961.2360.3561.2214,473
9/23/201159.6660.4659.6660.3519,911
9/22/201160.0460.3659.0159.89357,094
9/21/201162.9663.2861.2261.22121,722
9/20/201163.6564.1663.0363.0317,123
9/19/201162.8463.4062.4563.1718,152
9/16/201163.8263.8463.3663.7216,322
9/15/201163.4363.5262.9463.3617,858
9/14/201162.8063.4561.6863.0226,863
9/13/201161.7962.4361.3862.3756,150
9/12/201160.5961.4660.4061.4622,245
9/9/201162.4762.4761.2861.5516,552
9/8/201163.2463.3562.6262.7524,059
9/7/201163.1863.4762.6763.3512,716
9/6/201161.5062.3461.5062.2316,685
9/2/201163.4563.8762.9663.1120,191
9/1/201165.2165.6464.3764.5129,861
8/31/201165.7966.1964.5565.15121,184
8/30/201164.6265.6664.6265.2830,491
8/29/201163.9064.9263.9064.9216,155
8/26/201162.4463.5161.7563.4423,534
8/25/201164.6064.6862.8063.07100,673
8/24/201163.5864.5463.5064.5130,960
8/23/201161.8463.5761.6163.5767,510
8/22/201162.8962.8961.2961.4221,084
8/19/201161.1463.0061.1461.50291,831
8/18/201162.9863.0461.6162.2220,628
8/17/201164.2464.4163.8464.2530,814
8/16/201163.1563.6862.8163.3029,663
8/15/201162.5163.7762.5163.7539,056
8/12/201163.2563.2561.6462.1026,690
8/11/201160.6362.5860.2262.0053,835
8/10/201161.2961.8060.0460.3369,270
8/9/201159.5562.1658.3962.1696,783
8/8/201160.8162.2959.1459.1471,393
8/5/201164.0564.2661.6063.2375,303
8/4/201165.6665.6663.5263.6097,212
8/3/201165.7566.5864.9066.5653,577
8/2/201167.2167.2165.7265.7229,485
8/1/201168.4068.6767.0567.6238,458
7/29/201166.9767.6466.4167.2061,136
7/28/201168.2368.5067.3967.5862,279
7/27/201169.0169.1768.4868.5145,236
7/26/201169.5469.5969.2469.3221,000
7/25/201169.7569.8669.3669.3836,133
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center