$86.45 -0.83 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
6/16/201055.7356.0355.5455.9832,600
6/15/201055.4956.0055.1456.0010,400
6/14/201055.8255.8254.9154.9112,000
6/11/201054.0254.9854.0254.9817,900
6/10/201053.9154.4153.9154.417,500
6/9/201053.5753.8753.0453.0410,500
6/8/201052.9753.1352.3553.1344,300
6/7/201053.2853.5552.7052.7018,600
6/4/201053.8554.2553.1753.1710,100
6/3/201054.5454.8554.4854.858,400
6/2/201053.3454.5053.3454.5034,800
6/1/201053.8754.4353.1153.1116,900
5/28/201054.6554.7154.0054.1426,900
5/27/201053.8554.6253.4954.6111,500
5/26/201053.7553.8552.9953.0429,500
5/25/201052.3353.5251.8553.5234,700
5/24/201053.6754.0153.2453.3423,000
5/21/201052.4253.5952.1153.59107,200
5/20/201054.4554.4553.2353.2897,600
5/19/201055.2155.5054.6955.1773,800
5/18/201056.3056.4655.3055.5385,300
5/17/201055.5855.9254.9455.8818,700
5/14/201055.7255.7754.9955.3810,000
5/13/201055.9656.4755.9356.0636,500
5/12/201055.1855.9855.1355.9328,100
5/11/201054.0755.3954.0754.8444,500
5/10/201055.4655.4654.1754.7088,600
5/7/201053.7754.2852.5253.1969,400
5/6/201055.4655.650.1554.31166,600
5/5/201055.7455.9455.4155.6452,400
5/4/201056.7956.7955.5855.8139,000
5/3/201056.8657.2756.7557.1710,100
4/30/201057.2357.3956.6656.6625,300
4/29/201056.9657.2256.8957.1120,900
4/28/201056.3756.5856.0956.5124,500
4/27/201056.5556.8956.1056.1923,300
4/26/201056.8957.0756.8256.8374,700
4/23/201056.8356.9656.5056.9624,200
4/22/201056.2756.9356.1656.9020,600
4/21/201057.2757.3556.6856.8319,100
4/20/201056.9857.3356.8157.2418,100
4/19/201056.6156.8456.3756.7917,600
4/16/201057.0257.0856.3956.6851,000
4/15/201056.9857.2156.9257.1116,700
4/14/201056.9957.1456.7457.1213,600
4/13/201057.0157.0156.5956.9611,600
4/12/201057.0757.3556.9856.9810,300
4/9/201056.7157.0156.7156.9810,300
4/8/201056.3456.7856.1056.7214,800
4/7/201056.9656.9656.0556.3236,500
4/6/201057.0557.0556.7856.9329,200
4/5/201056.9957.2156.8457.2118,600
4/1/201056.4156.8556.4156.6617,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center