$83.72 -0.17 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
11/15/201064.2064.3863.8463.8420,319
11/12/201064.0564.0963.5163.9058,475
11/11/201064.7464.7464.3364.5031,484
11/10/201064.4364.7563.9264.7013,040
11/9/201064.9665.0064.3664.5123,308
11/8/201064.7964.8264.3264.7622,944
11/5/201065.1865.1864.5764.9243,985
11/4/201065.0165.1864.7765.1837,305
11/3/201064.2664.3863.7864.3834,901
11/2/201063.9064.1963.9064.1017,771
11/1/201063.7664.0463.3263.4350,289
10/29/201063.4163.6663.3363.4727,993
10/28/201063.3763.6563.1863.4727,084
10/27/201063.1263.1262.4863.0619,843
10/26/201063.1463.7563.1463.4517,948
10/25/201063.7363.7363.3363.3524,138
10/22/201063.0963.0962.7463.0646,774
10/21/201063.4763.6562.5963.1126,560
10/20/201062.9263.6062.9263.3514,489
10/19/201063.2963.2962.2062.4740,494
10/18/201063.0663.6362.9163.4117,598
10/15/201063.9363.9362.9063.0616,531
10/14/201063.4563.6063.1163.3146,571
10/13/201063.5163.6963.2963.4123,422
10/12/201062.7963.2562.4663.1188,012
10/11/201063.1063.4563.0163.0120,798
10/8/201063.3163.3162.5463.0719,254
10/7/201063.7963.7962.9063.1627,449
10/6/201064.0264.0563.3763.7237,156
10/5/201063.5364.1663.4764.0240,520
10/4/201063.3463.6062.8462.9827,503
10/1/201063.2963.5162.8363.17279,878
9/30/201063.0663.5762.6462.76139,044
9/29/201063.0963.1962.7762.8916,168
9/28/201063.0463.2862.5263.2224,864
9/27/201062.6763.3262.5062.9844,609
9/24/201062.2762.6262.0362.6235,591
9/23/201061.6762.2061.4061.6149,292
9/22/201062.2562.5061.7761.9263,540
9/21/201062.0562.5561.7562.27239,871
9/20/201061.5262.1161.2062.0836,397
9/17/201061.0861.0860.5860.9420,071
9/16/201060.7960.7960.2160.4214,229
9/15/201060.0160.7459.8860.6827,344
9/14/201060.0760.5059.9360.1849,298
9/13/201060.6560.6560.0060.3413,293
9/10/201059.9759.9959.6459.9412,040
9/9/201059.8059.9759.6059.8613,190
9/8/201059.1659.5059.1659.3318,524
9/7/201059.0959.2658.8858.9627,299
9/3/201059.3159.3858.6059.3822,854
9/2/201058.4858.7958.4658.7784,255
9/1/201058.1258.5957.7258.58239,554
8/31/201056.4957.5856.4957.3330,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!