$94.44 -0.25 (%) Vng Tlcmn Srvcs Shs ETF -

Aug. 24, 2016 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
4/1/201692.2793.8691.6193.72987,874
3/31/201692.8793.0492.4792.72239,912
3/30/201692.8793.2992.1592.74108,763
3/29/201690.3892.5190.1292.49129,115
3/28/201690.5590.7489.7090.3398,897
3/24/201689.2790.2788.8490.27421,730
3/23/201690.1590.2089.4389.56347,974
3/22/201690.6190.7890.2590.3194,561
3/21/201690.4590.9690.4590.5180,284
3/18/201691.7191.8591.0691.17137,144
3/17/201690.6091.6190.3591.3479,966
3/16/201689.6790.8389.5390.59107,743
3/15/201690.1690.3089.7789.90138,608
3/14/201690.5990.7790.0090.55112,946
3/11/201690.6990.8890.0090.8281,443
3/10/201690.4890.9389.5290.06124,961
3/9/201690.6890.8689.6590.17182,135
3/8/201690.6290.9090.0490.53388,543
3/7/201690.1291.5390.0091.03257,331
3/4/201690.5391.3290.0490.43146,366
3/3/201690.4290.7190.2590.5183,239
3/2/201689.3190.5688.8890.56192,183
3/1/201688.7889.3188.5689.29273,798
2/29/201687.7988.8987.7388.31487,509
2/26/201687.6887.9986.8687.81322,087
2/25/201687.0187.7586.7987.48105,569
2/24/201685.3687.0385.2886.9387,392
2/23/201685.7486.1685.2585.79108,240
2/22/201685.4586.0785.2985.87114,060
2/19/201685.3085.5684.5284.8857,301
2/18/201685.2585.8385.0685.63198,950
2/17/201684.9585.5384.8385.21182,627
2/16/201684.2784.4483.5384.3780,876
2/12/201682.9883.7982.2183.56103,598
2/11/201681.0782.7081.0782.43149,144
2/10/201682.3182.7181.9181.97106,583
2/9/201682.0382.4780.9281.9991,696
2/8/201683.9983.9982.0682.89165,247
2/5/201685.2785.8184.3984.4975,129
2/4/201685.1085.6484.7085.29343,436
2/3/201684.4585.0183.1584.98402,209
2/2/201685.1385.1383.6283.98149,224
2/1/201684.9685.5284.3785.21467,947
1/29/201683.4584.9483.4584.9481,614
1/28/201683.3983.6982.5082.96126,573
1/27/201682.4783.7482.3382.9494,249
1/26/201681.6783.1581.6782.98181,966
1/25/201681.5482.5180.9781.18542,013
1/22/201679.9181.5179.9181.4873,819
1/21/201678.2779.7177.9278.7076,378
1/20/201678.3078.5576.0177.91174,825
1/19/201679.5579.8178.7979.34929,394
1/15/201678.6479.6377.9578.8074,390
1/14/201679.4880.9979.0180.4571,256
1/13/201681.1381.3278.9779.14117,703
1/12/201681.7581.7580.2380.80168,814
1/11/201681.2481.5380.4981.2791,286
1/8/201682.4082.6180.7580.8970,263
1/7/201682.1382.5581.5081.5339,308
1/6/201682.7183.6882.7183.2447,708
1/5/201683.0083.6682.5483.6055,858
1/4/201683.4583.4582.1082.7267,876
12/31/201584.5184.5283.9183.9141,323
12/30/201586.1586.1584.7684.7748,832
12/29/201585.4585.8585.3085.8149,379
12/28/201584.8685.1484.5985.0853,252
12/24/201585.3985.4584.8985.1622,142
12/23/201584.3985.4284.3685.3966,799
12/22/201583.8384.6983.3784.62192,025
12/21/201583.3183.5983.0783.5987,513
12/18/201583.6483.6482.7782.8464,354
12/17/201584.9285.1084.0084.0056,459
12/16/201583.2684.9083.2684.8772,976
12/15/201582.4783.2882.3282.9474,552
12/14/201581.8082.3581.5182.1375,580
12/11/201583.2883.3681.8081.9742,465
12/10/201584.1184.6383.9484.0356,178
12/9/201584.9185.7483.9084.0090,561
12/8/201584.5185.3784.3485.0730,992
12/7/201584.8985.2284.6885.1841,438
12/4/201583.9085.2583.8885.0832,482
12/3/201584.9184.9183.5083.7960,810
12/2/201585.3585.4784.6084.6333,415
12/1/201585.0185.4384.8285.4142,657
11/30/201585.5285.5284.7584.8730,234
11/27/201584.5985.1284.5985.0647,331
11/25/201584.9084.9084.3684.5524,625
11/24/201584.2284.9883.9784.7243,086
11/23/201584.8084.9684.3984.5569,997
11/20/201585.3985.3984.6584.7631,964
11/19/201584.8385.2684.8385.1039,856
11/18/201584.1684.8883.8384.8733,697
11/17/201584.1084.6083.7284.1029,918
11/16/201582.5183.8782.4783.8735,243
11/13/201583.4583.5382.5282.5633,599
11/12/201583.7383.9383.2383.51135,546
11/11/201584.6284.7784.1084.1448,049
11/10/201584.6484.6484.1384.3126,125
11/9/201585.4785.4784.4784.7247,408
11/6/201585.5585.5584.6085.47133,396
Trading Center