$86.39 -0.04 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Aug. 3, 2015 | 01:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
3/9/201586.9586.9586.4986.5357,629
3/6/201587.5087.5886.5086.5862,859
3/5/201588.2288.3487.9288.0837,153
3/4/201588.7088.7087.9588.0345,530
3/3/201588.7789.0488.0888.7046,084
3/2/201588.2788.9188.1288.82133,203
2/27/201588.4888.7388.2388.6162,926
2/26/201588.5388.5988.1588.34197,974
2/25/201588.4288.6188.0688.6141,807
2/24/201587.8088.2487.3788.1838,440
2/23/201588.4888.4887.5287.97201,993
2/20/201588.1888.7387.7888.7363,372
2/19/201588.6788.7088.2088.3459,531
2/18/201588.9189.1188.2888.5885,319
2/17/201589.1189.3288.8689.1667,758
2/13/201589.4589.4588.8389.2064,561
2/12/201589.2589.2588.7989.1192,072
2/11/201588.8288.8988.2688.8489,366
2/10/201588.5488.9388.0588.78221,717
2/9/201588.4188.5987.9487.9488,210
2/6/201588.0588.5787.7788.1650,547
2/5/201587.6987.7687.2687.61117,325
2/4/201586.3387.6686.3386.9875,948
2/3/201585.4886.7685.4886.75102,527
2/2/201583.5484.8882.9184.8867,721
1/30/201583.9284.2982.9783.11102,592
1/29/201584.6084.6083.1484.2959,660
1/28/201585.1885.8784.0584.21182,172
1/27/201585.0485.6084.6784.90400,353
1/26/201585.5085.7784.9185.6553,519
1/23/201586.3586.4385.6385.7268,549
1/22/201586.0286.4885.0986.48125,280
1/21/201585.5086.1385.1085.9281,477
1/20/201585.5085.9685.1085.8564,065
1/16/201584.0185.5084.0185.50151,939
1/15/201584.8785.2584.1484.22127,569
1/14/201584.5285.2184.0084.7465,679
1/13/201585.1086.1184.3185.0346,404
1/12/201584.7284.8584.0084.7449,047
1/9/201584.8984.9484.0384.1769,111
1/8/201583.9984.6583.6084.5355,285
1/6/201583.9883.9882.3982.9269,308
1/5/201584.7584.7783.5183.62129,912
1/2/201585.0085.3084.4584.8649,461
12/31/201485.4685.5484.7284.7261,978
12/30/201486.0586.0585.3185.5151,064
12/29/201486.1286.2385.8286.1334,338
12/26/201485.8986.2185.5786.1158,118
12/24/201485.4485.6785.2685.5551,721
12/23/201485.5085.7585.3385.3861,650
12/22/201484.5085.2484.5085.1874,113
12/19/201484.5084.7184.0784.4844,983
12/18/201483.3384.4083.2484.4056,791
12/17/201483.1684.8683.1684.6654,063
12/16/201483.2084.4482.8883.09182,014
12/15/201483.3083.5082.4783.0165,617
12/12/201484.0384.0382.9482.9867,303
12/11/201484.2185.2284.2184.4954,939
12/10/201485.3785.3783.8383.92132,531
12/9/201486.0086.0084.0085.3675,200
12/8/201487.1287.5986.5786.5787,233
12/5/201487.1887.3886.9887.2241,207
12/4/201487.1187.2486.8887.0445,961
12/3/201487.8787.8787.1987.4465,704
12/2/201489.0089.0087.7687.8654,858
12/1/201489.8589.8588.7988.7961,134
11/28/201489.8090.6789.8089.9130,891
11/26/201488.7089.7888.7089.7242,782
11/25/201489.0689.0688.2388.8357,774
11/24/201489.3089.3088.3089.0050,405
11/21/201489.9989.9988.9389.3741,035
11/20/201489.0789.0788.5089.0728,342
11/19/201489.8289.8288.7488.8653,122
11/18/201490.0990.1989.9789.9930,168
11/17/201490.4290.5089.9790.1042,268
11/14/201489.9490.6789.9490.6468,523
11/13/201489.6890.6389.6890.0839,557
11/12/201488.8689.9088.6689.7981,383
11/11/201489.3489.3488.6988.9522,595
11/10/201488.4089.1088.1689.0233,609
11/7/201487.7988.4387.3888.4334,905
11/6/201489.0889.0887.3587.7876,667
11/5/201489.4189.4188.3988.6438,142
11/4/201488.9689.2588.4488.8340,750
11/3/201489.1289.7688.9289.3983,405
10/31/201489.0089.1588.5389.1254,126
10/30/201487.8188.6287.4088.2824,721
10/29/201488.0088.3887.2187.8150,226
10/28/201486.8387.9186.6787.8855,348
10/27/201485.5886.4785.5086.3932,012
10/24/201485.6185.8485.3585.8444,600
10/23/201485.7885.7885.0085.5636,175
10/22/201486.3386.5385.4985.4962,911
10/21/201485.4086.4285.3186.2440,085
10/20/201484.4385.2684.2785.2426,702
10/17/201484.6084.9584.2284.6062,583
10/16/201482.9584.3882.4483.9955,759
10/15/201482.6584.0881.7983.9877,049
10/14/201483.2384.0182.8683.5680,070
10/13/201483.5984.2982.8082.8547,949
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!