$93.94 +1.40 (%) Vng Tlcmn Srvcs Shs ETF -

May. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/7/201584.8985.2284.6885.1841,438
12/4/201583.9085.2583.8885.0832,482
12/3/201584.9184.9183.5083.7960,810
12/2/201585.3585.4784.6084.6333,415
12/1/201585.0185.4384.8285.4142,657
11/30/201585.5285.5284.7584.8730,234
11/27/201584.5985.1284.5985.0647,331
11/25/201584.9084.9084.3684.5524,625
11/24/201584.2284.9883.9784.7243,086
11/23/201584.8084.9684.3984.5569,997
11/20/201585.3985.3984.6584.7631,964
11/19/201584.8385.2684.8385.1039,856
11/18/201584.1684.8883.8384.8733,697
11/17/201584.1084.6083.7284.1029,918
11/16/201582.5183.8782.4783.8735,243
11/13/201583.4583.5382.5282.5633,599
11/12/201583.7383.9383.2383.51135,546
11/11/201584.6284.7784.1084.1448,049
11/10/201584.6484.6484.1384.3126,125
11/9/201585.4785.4784.4784.7247,408
11/6/201585.5585.5584.6085.47133,396
11/5/201585.8186.0985.2985.6843,923
11/4/201586.5786.7785.6485.6431,309
11/3/201586.0686.4985.8686.2740,420
10/30/201585.1185.8585.1185.7429,892
10/29/201585.8185.8184.7585.0025,455
10/28/201584.4585.9784.4585.9430,060
10/26/201585.4785.5985.2785.4154,866
10/23/201585.6485.7785.1085.5858,180
10/22/201583.3985.0083.3984.8239,618
10/21/201584.3384.4683.1883.2835,861
10/20/201582.9784.1682.9784.1630,857
10/19/201582.7083.1482.5083.0224,890
10/16/201583.0883.0882.4382.8536,375
10/15/201581.3582.8681.2982.8699,926
10/14/201581.6681.8881.0781.0924,786
10/13/201581.8282.3581.5881.6450,072
10/12/201581.5382.0481.5082.02127,280
10/9/201582.1382.3881.4881.5641,854
10/8/201581.2782.1180.9882.1142,114
10/7/201580.7981.2680.5881.2677,258
10/6/201580.6880.8880.3080.3043,143
10/5/201578.8580.6378.8580.6340,215
10/2/201578.4278.4276.8478.3444,472
10/1/201578.8079.0177.5277.9258,604
9/30/201579.3779.3778.1878.8173,594
9/29/201578.4678.6477.5377.8174,363
9/28/201579.9179.9178.3378.35132,315
9/25/201580.6680.8279.9480.0830,742
9/24/201579.6780.2679.5280.2534,412
9/23/201580.4580.7279.9780.22160,683
9/22/201582.9983.1782.7082.88473,808
9/21/201583.8784.3683.6183.7525,583
9/18/201583.6684.3583.2983.5126,580
9/17/201584.4885.4683.4884.5436,709
9/16/201584.7985.4684.2784.7138,498
9/15/201583.5184.7083.5184.4933,319
9/14/201583.5683.6983.3583.4520,280
9/11/201583.3283.6783.1083.6738,863
9/10/201583.4883.5683.0683.2822,752
9/9/201584.8884.8983.3583.3545,139
9/8/201583.6584.2083.4884.1675,648
9/4/201583.0483.0482.4082.6858,559
9/3/201583.4884.2983.4683.7827,330
9/2/201582.5283.1082.1383.1051,952
9/1/201582.8982.8981.4781.7283,929
8/31/201583.7884.3283.5383.7234,708
8/28/201583.8984.1283.5183.8936,781
8/27/201583.1485.0882.4083.9659,106
8/26/201581.3882.6580.2782.3761,838
8/25/201582.4883.2380.3180.311,485,620
8/24/201584.2284.2276.2181.67140,989
8/21/201585.3285.9784.8685.0345,059
8/20/201586.8886.8885.9285.9229,086
8/19/201587.6987.9586.7587.5127,304
8/18/201587.8188.3787.8187.9284,683
8/17/201587.0387.9786.6987.8530,442
8/14/201586.2987.1386.1887.0927,003
8/13/201586.5586.8586.2286.3328,922
8/12/201586.4686.6285.2386.4940,771
8/11/201586.6187.3986.6187.0941,115
8/10/201585.3387.0785.3386.7827,356
8/7/201585.1185.3284.7385.0625,184
8/6/201586.1586.2084.8685.5532,206
8/5/201586.6087.0486.0586.2136,463
8/4/201586.8486.9285.9386.1838,799
8/3/201586.5786.8686.2486.5651,626
7/31/201585.6887.2785.6886.4337,032
7/30/201584.6785.3684.6585.3239,345
7/29/201583.7884.9083.4784.4783,820
7/28/201584.0984.2483.2283.8936,977
7/27/201583.9384.2283.3783.7343,371
7/24/201585.5285.6784.1884.1832,685
7/23/201585.4185.6484.9185.0728,846
7/22/201585.8785.8785.0385.2548,251
7/21/201586.3486.4685.9086.0439,699
7/20/201587.1787.1786.3687.0422,405
7/17/201587.4987.4986.9586.9536,163
7/16/201587.0187.6087.0187.4725,411
7/15/201587.2187.2186.3286.5033,146
Trading Center