$85.78 +0.54 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 21, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/30/201383.8383.8483.5783.5750,904
12/27/201383.5983.8483.4083.84128,779
12/26/201383.3783.4183.1583.3741,859
12/24/201382.6483.1782.4083.0861,975
12/23/201381.3082.5981.3082.55138,884
12/20/201381.2481.7481.0481.7439,343
12/19/201383.7284.4683.6284.3267,832
12/18/201382.7683.7882.5083.7822,602
12/17/201383.1583.1582.4382.6532,327
12/16/201383.1183.4882.5882.8827,425
12/13/201382.2682.6081.8582.6029,425
12/12/201382.3382.3481.6882.1143,249
12/11/201383.3383.3382.1282.2624,231
12/10/201383.8483.8683.0983.1848,672
12/9/201384.2384.2383.7483.91473,055
12/6/201384.2084.3883.9784.1922,082
12/5/201383.5084.0283.5083.6625,806
12/4/201383.7184.3883.3884.0039,699
12/3/201383.9784.0383.6084.0331,197
12/2/201384.9084.9083.9684.0032,907
11/29/201385.3585.4685.0185.059,937
11/27/201385.0885.1284.6785.0714,882
11/26/201384.5485.2184.3984.8835,284
11/25/201384.8284.8984.2784.4251,252
11/22/201384.9784.9784.3484.7045,035
11/21/201384.7085.1284.6484.9123,701
11/20/201385.2785.7184.3284.4425,947
11/19/201385.3685.4984.7985.0485,578
11/18/201385.1785.5585.0585.2930,488
11/15/201384.6684.9984.5784.9134,608
11/14/201385.0885.0884.6484.64151,929
11/13/201384.5484.9184.3484.9020,735
11/12/201384.8484.9984.5884.8826,982
11/11/201385.2585.2584.7484.8215,439
11/8/201384.4185.2784.0385.2720,750
11/7/201386.4186.4184.5384.6820,909
11/6/201386.6086.7286.2186.3819,242
11/5/201386.8586.8586.1286.1222,861
11/4/201386.2986.8085.9286.7949,561
11/1/201386.8086.8585.5085.6757,552
10/31/201387.1787.5585.7286.5139,213
10/30/201387.2587.4986.3486.7946,521
10/29/201386.5587.3285.4787.1820,689
10/28/201386.5086.5085.8986.3227,715
10/25/201385.5085.9685.3285.9612,054
10/24/201385.6585.6585.0085.5492,743
10/23/201385.3785.7385.2585.5022,962
10/22/201385.8285.9085.2585.66115,751
10/21/201385.6785.6785.0785.40421,738
10/18/201384.7385.2184.2785.1626,750
10/17/201383.1284.2683.1084.2434,120
10/16/201382.0282.8081.9382.7625,327
10/15/201381.9682.1581.5081.5529,173
10/14/201381.7982.0581.6381.9314,223
10/11/201381.1882.2181.1882.0413,176
10/10/201380.7481.4680.7481.3917,576
10/9/201379.7780.6979.7779.9822,656
10/8/201381.0781.0779.7679.7622,146
10/7/201380.5081.3580.5080.9117,078
10/4/201380.8580.9780.5080.77178,300
10/3/201381.2181.2180.3680.6628,083
10/2/201381.1781.6080.7181.24286,146
10/1/201380.6981.5080.6981.3151,962
9/30/201380.2480.8680.1280.7715,499
9/27/201381.0581.2680.7781.0313,269
9/26/201381.1181.7481.1181.4115,056
9/25/201380.8881.3680.5980.9313,520
9/24/201380.5881.0680.3780.6912,482
9/23/201380.6880.8780.1080.8216,157
9/20/201381.5581.6980.5280.6514,622
9/19/201381.6281.6881.2381.4523,392
9/18/201380.9981.6880.1981.6217,329
9/17/201380.5581.1980.5581.0311,444
9/16/201381.4581.4580.3980.5016,163
9/13/201381.1881.1880.4480.5811,710
9/12/201380.2580.5380.0980.3810,912
9/11/201379.6880.3979.6280.0339,402
9/10/201379.0579.6178.9879.5922,651
9/9/201378.4778.7278.1978.7223,008
9/6/201378.7178.8177.9578.2115,915
9/5/201378.7979.3178.2478.2916,659
9/4/201377.8878.8577.8878.6331,823
9/3/201378.7078.7077.8477.9926,906
8/30/201379.1279.2778.4078.4511,946
8/29/201378.9979.7178.9979.1515,115
8/28/201378.3478.6178.2378.3010,034
8/27/201378.5979.0778.3778.4623,216
8/26/201380.0680.0679.2279.2815,901
8/23/201379.1479.9579.1479.9514,101
8/22/201379.0279.2678.2979.0731,561
8/21/201379.3379.3378.6078.6027,780
8/20/201378.8879.8178.8879.5335,500
8/19/201379.4279.6878.7978.7942,059
8/16/201380.4280.4279.3879.7630,081
8/15/201380.7780.8580.2880.3614,671
8/14/201381.4881.4881.1081.2321,353
8/13/201382.2282.2281.3181.36377,665
8/12/201381.9282.3681.8382.1513,997
8/9/201382.4282.5481.7482.0319,252
8/8/201383.0983.0982.2782.4220,131
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center