$94.71 +1.11 (%) Vng Tlcmn Srvcs Shs ETF -

Jun. 28, 2016 | 02:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
2/3/201684.4585.0183.1584.98402,209
2/2/201685.1385.1383.6283.98149,224
2/1/201684.9685.5284.3785.21467,947
1/29/201683.4584.9483.4584.9481,614
1/28/201683.3983.6982.5082.96126,573
1/27/201682.4783.7482.3382.9494,249
1/26/201681.6783.1581.6782.98181,966
1/25/201681.5482.5180.9781.18542,013
1/22/201679.9181.5179.9181.4873,819
1/21/201678.2779.7177.9278.7076,378
1/20/201678.3078.5576.0177.91174,825
1/19/201679.5579.8178.7979.34929,394
1/15/201678.6479.6377.9578.8074,390
1/14/201679.4880.9979.0180.4571,256
1/13/201681.1381.3278.9779.14117,703
1/12/201681.7581.7580.2380.80168,814
1/11/201681.2481.5380.4981.2791,286
1/8/201682.4082.6180.7580.8970,263
1/7/201682.1382.5581.5081.5339,308
1/6/201682.7183.6882.7183.2447,708
1/5/201683.0083.6682.5483.6055,858
1/4/201683.4583.4582.1082.7267,876
12/31/201584.5184.5283.9183.9141,323
12/30/201586.1586.1584.7684.7748,832
12/29/201585.4585.8585.3085.8149,379
12/28/201584.8685.1484.5985.0853,252
12/24/201585.3985.4584.8985.1622,142
12/23/201584.3985.4284.3685.3966,799
12/22/201583.8384.6983.3784.62192,025
12/21/201583.3183.5983.0783.5987,513
12/18/201583.6483.6482.7782.8464,354
12/17/201584.9285.1084.0084.0056,459
12/16/201583.2684.9083.2684.8772,976
12/15/201582.4783.2882.3282.9474,552
12/14/201581.8082.3581.5182.1375,580
12/11/201583.2883.3681.8081.9742,465
12/10/201584.1184.6383.9484.0356,178
12/9/201584.9185.7483.9084.0090,561
12/8/201584.5185.3784.3485.0730,992
12/7/201584.8985.2284.6885.1841,438
12/4/201583.9085.2583.8885.0832,482
12/3/201584.9184.9183.5083.7960,810
12/2/201585.3585.4784.6084.6333,415
12/1/201585.0185.4384.8285.4142,657
11/30/201585.5285.5284.7584.8730,234
11/27/201584.5985.1284.5985.0647,331
11/25/201584.9084.9084.3684.5524,625
11/24/201584.2284.9883.9784.7243,086
11/23/201584.8084.9684.3984.5569,997
11/20/201585.3985.3984.6584.7631,964
11/19/201584.8385.2684.8385.1039,856
11/18/201584.1684.8883.8384.8733,697
11/17/201584.1084.6083.7284.1029,918
11/16/201582.5183.8782.4783.8735,243
11/13/201583.4583.5382.5282.5633,599
11/12/201583.7383.9383.2383.51135,546
11/11/201584.6284.7784.1084.1448,049
11/10/201584.6484.6484.1384.3126,125
11/9/201585.4785.4784.4784.7247,408
11/6/201585.5585.5584.6085.47133,396
11/5/201585.8186.0985.2985.6843,923
11/4/201586.5786.7785.6485.6431,309
11/3/201586.0686.4985.8686.2740,420
10/30/201585.1185.8585.1185.7429,892
10/29/201585.8185.8184.7585.0025,455
10/28/201584.4585.9784.4585.9430,060
10/26/201585.4785.5985.2785.4154,866
10/23/201585.6485.7785.1085.5858,180
10/22/201583.3985.0083.3984.8239,618
10/21/201584.3384.4683.1883.2835,861
10/20/201582.9784.1682.9784.1630,857
10/19/201582.7083.1482.5083.0224,890
10/16/201583.0883.0882.4382.8536,375
10/15/201581.3582.8681.2982.8699,926
10/14/201581.6681.8881.0781.0924,786
10/13/201581.8282.3581.5881.6450,072
10/12/201581.5382.0481.5082.02127,280
10/9/201582.1382.3881.4881.5641,854
10/8/201581.2782.1180.9882.1142,114
10/7/201580.7981.2680.5881.2677,258
10/6/201580.6880.8880.3080.3043,143
10/5/201578.8580.6378.8580.6340,215
10/2/201578.4278.4276.8478.3444,472
10/1/201578.8079.0177.5277.9258,604
9/30/201579.3779.3778.1878.8173,594
9/29/201578.4678.6477.5377.8174,363
9/28/201579.9179.9178.3378.35132,315
9/25/201580.6680.8279.9480.0830,742
9/24/201579.6780.2679.5280.2534,412
9/23/201580.4580.7279.9780.22160,683
9/22/201582.9983.1782.7082.88473,808
9/21/201583.8784.3683.6183.7525,583
9/18/201583.6684.3583.2983.5126,580
9/17/201584.4885.4683.4884.5436,709
9/16/201584.7985.4684.2784.7138,498
9/15/201583.5184.7083.5184.4933,319
9/14/201583.5683.6983.3583.4520,280
9/11/201583.3283.6783.1083.6738,863
9/10/201583.4883.5683.0683.2822,752
9/9/201584.8884.8983.3583.3545,139
Trading Center