Van Tel Svc Idx Shs ETF $86.95

down -0.03


22/8/2014 06:30 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/31/201387.1787.5585.7286.5139,213
10/30/201387.2587.4986.3486.7946,521
10/29/201386.5587.3285.4787.1820,689
10/28/201386.5086.5085.8986.3227,715
10/25/201385.5085.9685.3285.9612,054
10/24/201385.6585.6585.0085.5492,743
10/23/201385.3785.7385.2585.5022,962
10/22/201385.8285.9085.2585.66115,751
10/21/201385.6785.6785.0785.40421,738
10/18/201384.7385.2184.2785.1626,750
10/17/201383.1284.2683.1084.2434,120
10/16/201382.0282.8081.9382.7625,327
10/15/201381.9682.1581.5081.5529,173
10/14/201381.7982.0581.6381.9314,223
10/11/201381.1882.2181.1882.0413,176
10/10/201380.7481.4680.7481.3917,576
10/9/201379.7780.6979.7779.9822,656
10/8/201381.0781.0779.7679.7622,146
10/7/201380.5081.3580.5080.9117,078
10/4/201380.8580.9780.5080.77178,300
10/3/201381.2181.2180.3680.6628,083
10/2/201381.1781.6080.7181.24286,146
10/1/201380.6981.5080.6981.3151,962
9/30/201380.2480.8680.1280.7715,499
9/27/201381.0581.2680.7781.0313,269
9/26/201381.1181.7481.1181.4115,056
9/25/201380.8881.3680.5980.9313,520
9/24/201380.5881.0680.3780.6912,482
9/23/201380.6880.8780.1080.8216,157
9/20/201381.5581.6980.5280.6514,622
9/19/201381.6281.6881.2381.4523,392
9/18/201380.9981.6880.1981.6217,329
9/17/201380.5581.1980.5581.0311,444
9/16/201381.4581.4580.3980.5016,163
9/13/201381.1881.1880.4480.5811,710
9/12/201380.2580.5380.0980.3810,912
9/11/201379.6880.3979.6280.0339,402
9/10/201379.0579.6178.9879.5922,651
9/9/201378.4778.7278.1978.7223,008
9/6/201378.7178.8177.9578.2115,915
9/5/201378.7979.3178.2478.2916,659
9/4/201377.8878.8577.8878.6331,823
9/3/201378.7078.7077.8477.9926,906
8/30/201379.1279.2778.4078.4511,946
8/29/201378.9979.7178.9979.1515,115
8/28/201378.3478.6178.2378.3010,034
8/27/201378.5979.0778.3778.4623,216
8/26/201380.0680.0679.2279.2815,901
8/23/201379.1479.9579.1479.9514,101
8/22/201379.0279.2678.2979.0731,561
8/21/201379.3379.3378.6078.6027,780
8/20/201378.8879.8178.8879.5335,500
8/19/201379.4279.6878.7978.7942,059
8/16/201380.4280.4279.3879.7630,081
8/15/201380.7780.8580.2880.3614,671
8/14/201381.4881.4881.1081.2321,353
8/13/201382.2282.2281.3181.36377,665
8/12/201381.9282.3681.8382.1513,997
8/9/201382.4282.5481.7482.0319,252
8/8/201383.0983.0982.2782.4220,131
8/7/201382.6682.8382.2982.7382,059
8/6/201383.0983.1682.6182.6221,324
8/5/201382.5483.1082.3983.0764,869
8/2/201382.3282.7482.3282.7412,913
8/1/201383.0083.0082.1182.7532,798
7/31/201382.8683.0082.1382.2627,726
7/30/201383.8483.9282.7482.7736,326
7/29/201383.3583.8683.3583.5072,946
7/26/201383.3483.4583.0183.419,719
7/25/201382.9083.5582.9083.4822,979
7/24/201383.5883.5882.8983.1329,493
7/23/201383.9583.9583.3983.7929,820
7/22/201383.5083.8283.0683.7660,100
7/19/201383.5583.5883.1883.4814,798
7/18/201383.6783.9083.1883.5130,936
7/17/201383.9484.1983.8183.8324,467
7/16/201383.7283.9883.3583.7423,737
7/15/201383.2583.5082.6383.4473,979
7/12/201381.7982.0381.4881.8640,610
7/11/201381.8981.9481.3381.81152,008
7/10/201380.8681.0680.3480.8667,822
7/9/201380.6580.7780.3580.6237,625
7/8/201380.4880.5879.9180.3654,711
7/5/201379.8480.0678.8180.0632,176
7/3/201378.3379.6078.3379.3414,438
7/2/201378.7479.4878.5178.9120,543
7/1/201378.9879.4178.7178.7480,172
6/28/201378.9979.3178.8178.9124,034
6/27/201378.2979.3078.2979.0536,866
6/26/201378.0778.0777.5277.8628,275
6/25/201376.6577.7376.6077.5357,988
6/24/201376.1876.6175.7576.15182,801
6/21/201377.1777.1776.1876.8657,165
6/20/201377.3777.4376.3776.50149,991
6/19/201379.6479.6477.9878.0446,948
6/18/201378.1079.7878.1079.6333,503
6/17/201379.0979.8677.9778.571,012,620
6/14/201379.1779.6279.1779.1826,991
6/13/201377.9979.3577.9979.2319,628
6/12/201378.8278.8277.8178.0239,635
Trading Center