$95.12 +0.30 (%) Vng Tlcmn Srvcs Shs ETF -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/8/201584.5185.3784.3485.0730,992
12/7/201584.8985.2284.6885.1841,438
12/4/201583.9085.2583.8885.0832,482
12/3/201584.9184.9183.5083.7960,810
12/2/201585.3585.4784.6084.6333,415
12/1/201585.0185.4384.8285.4142,657
11/30/201585.5285.5284.7584.8730,234
11/27/201584.5985.1284.5985.0647,331
11/25/201584.9084.9084.3684.5524,625
11/24/201584.2284.9883.9784.7243,086
11/23/201584.8084.9684.3984.5569,997
11/20/201585.3985.3984.6584.7631,964
11/19/201584.8385.2684.8385.1039,856
11/18/201584.1684.8883.8384.8733,697
11/17/201584.1084.6083.7284.1029,918
11/16/201582.5183.8782.4783.8735,243
11/13/201583.4583.5382.5282.5633,599
11/12/201583.7383.9383.2383.51135,546
11/11/201584.6284.7784.1084.1448,049
11/10/201584.6484.6484.1384.3126,125
11/9/201585.4785.4784.4784.7247,408
11/6/201585.5585.5584.6085.47133,396
11/5/201585.8186.0985.2985.6843,923
11/4/201586.5786.7785.6485.6431,309
11/3/201586.0686.4985.8686.2740,420
10/30/201585.1185.8585.1185.7429,892
10/29/201585.8185.8184.7585.0025,455
10/28/201584.4585.9784.4585.9430,060
10/26/201585.4785.5985.2785.4154,866
10/23/201585.6485.7785.1085.5858,180
10/22/201583.3985.0083.3984.8239,618
10/21/201584.3384.4683.1883.2835,861
10/20/201582.9784.1682.9784.1630,857
10/19/201582.7083.1482.5083.0224,890
10/16/201583.0883.0882.4382.8536,375
10/15/201581.3582.8681.2982.8699,926
10/14/201581.6681.8881.0781.0924,786
10/13/201581.8282.3581.5881.6450,072
10/12/201581.5382.0481.5082.02127,280
10/9/201582.1382.3881.4881.5641,854
10/8/201581.2782.1180.9882.1142,114
10/7/201580.7981.2680.5881.2677,258
10/6/201580.6880.8880.3080.3043,143
10/5/201578.8580.6378.8580.6340,215
10/2/201578.4278.4276.8478.3444,472
10/1/201578.8079.0177.5277.9258,604
9/30/201579.3779.3778.1878.8173,594
9/29/201578.4678.6477.5377.8174,363
9/28/201579.9179.9178.3378.35132,315
9/25/201580.6680.8279.9480.0830,742
9/24/201579.6780.2679.5280.2534,412
9/23/201580.4580.7279.9780.22160,683
9/22/201582.9983.1782.7082.88473,808
9/21/201583.8784.3683.6183.7525,583
9/18/201583.6684.3583.2983.5126,580
9/17/201584.4885.4683.4884.5436,709
9/16/201584.7985.4684.2784.7138,498
9/15/201583.5184.7083.5184.4933,319
9/14/201583.5683.6983.3583.4520,280
9/11/201583.3283.6783.1083.6738,863
9/10/201583.4883.5683.0683.2822,752
9/9/201584.8884.8983.3583.3545,139
9/8/201583.6584.2083.4884.1675,648
9/4/201583.0483.0482.4082.6858,559
9/3/201583.4884.2983.4683.7827,330
9/2/201582.5283.1082.1383.1051,952
9/1/201582.8982.8981.4781.7283,929
8/31/201583.7884.3283.5383.7234,708
8/28/201583.8984.1283.5183.8936,781
8/27/201583.1485.0882.4083.9659,106
8/26/201581.3882.6580.2782.3761,838
8/25/201582.4883.2380.3180.311,485,620
8/24/201584.2284.2276.2181.67140,989
8/21/201585.3285.9784.8685.0345,059
8/20/201586.8886.8885.9285.9229,086
8/19/201587.6987.9586.7587.5127,304
8/18/201587.8188.3787.8187.9284,683
8/17/201587.0387.9786.6987.8530,442
8/14/201586.2987.1386.1887.0927,003
8/13/201586.5586.8586.2286.3328,922
8/12/201586.4686.6285.2386.4940,771
8/11/201586.6187.3986.6187.0941,115
8/10/201585.3387.0785.3386.7827,356
8/7/201585.1185.3284.7385.0625,184
8/6/201586.1586.2084.8685.5532,206
8/5/201586.6087.0486.0586.2136,463
8/4/201586.8486.9285.9386.1838,799
8/3/201586.5786.8686.2486.5651,626
7/31/201585.6887.2785.6886.4337,032
7/30/201584.6785.3684.6585.3239,345
7/29/201583.7884.9083.4784.4783,820
7/28/201584.0984.2483.2283.8936,977
7/27/201583.9384.2283.3783.7343,371
7/24/201585.5285.6784.1884.1832,685
7/23/201585.4185.6484.9185.0728,846
7/22/201585.8785.8785.0385.2548,251
7/21/201586.3486.4685.9086.0439,699
7/20/201587.1787.1786.3687.0422,405
7/17/201587.4987.4986.9586.9536,163
7/16/201587.0187.6087.0187.4725,411
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center