$99.99 -1.51 (%) Vng TlcmmnctSrv Shs ETF - NYSE ARCA

Jan. 24, 2017 | 02:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
4/6/201692.6393.0092.1693.0073,605
4/5/201693.5193.5192.4692.83207,538
4/4/201694.1594.1593.4193.62144,330
4/1/201692.2793.8691.6193.72987,874
3/31/201692.8793.0492.4792.72239,912
3/30/201692.8793.2992.1592.74108,763
3/29/201690.3892.5190.1292.49129,115
3/28/201690.5590.7489.7090.3398,897
3/24/201689.2790.2788.8490.27421,730
3/23/201690.1590.2089.4389.56347,974
3/22/201690.6190.7890.2590.3194,561
3/21/201690.4590.9690.4590.5180,284
3/18/201691.7191.8591.0691.17137,144
3/17/201690.6091.6190.3591.3479,966
3/16/201689.6790.8389.5390.59107,743
3/15/201690.1690.3089.7789.90138,608
3/14/201690.5990.7790.0090.55112,946
3/11/201690.6990.8890.0090.8281,443
3/10/201690.4890.9389.5290.06124,961
3/9/201690.6890.8689.6590.17182,135
3/8/201690.6290.9090.0490.53388,543
3/7/201690.1291.5390.0091.03257,331
3/4/201690.5391.3290.0490.43146,366
3/3/201690.4290.7190.2590.5183,239
3/2/201689.3190.5688.8890.56192,183
3/1/201688.7889.3188.5689.29273,798
2/29/201687.7988.8987.7388.31487,509
2/26/201687.6887.9986.8687.81322,087
2/25/201687.0187.7586.7987.48105,569
2/24/201685.3687.0385.2886.9387,392
2/23/201685.7486.1685.2585.79108,240
2/22/201685.4586.0785.2985.87114,060
2/19/201685.3085.5684.5284.8857,301
2/18/201685.2585.8385.0685.63198,950
2/17/201684.9585.5384.8385.21182,627
2/16/201684.2784.4483.5384.3780,876
2/12/201682.9883.7982.2183.56103,598
2/11/201681.0782.7081.0782.43149,144
2/10/201682.3182.7181.9181.97106,583
2/9/201682.0382.4780.9281.9991,696
2/8/201683.9983.9982.0682.89165,247
2/5/201685.2785.8184.3984.4975,129
2/4/201685.1085.6484.7085.29343,436
2/3/201684.4585.0183.1584.98402,209
2/2/201685.1385.1383.6283.98149,224
2/1/201684.9685.5284.3785.21467,947
1/29/201683.4584.9483.4584.9481,614
1/28/201683.3983.6982.5082.96126,573
1/27/201682.4783.7482.3382.9494,249
1/26/201681.6783.1581.6782.98181,966
1/25/201681.5482.5180.9781.18542,013
1/22/201679.9181.5179.9181.4873,819
1/21/201678.2779.7177.9278.7076,378
1/20/201678.3078.5576.0177.91174,825
1/19/201679.5579.8178.7979.34929,394
1/15/201678.6479.6377.9578.8074,390
1/14/201679.4880.9979.0180.4571,256
1/13/201681.1381.3278.9779.14117,703
1/12/201681.7581.7580.2380.80168,814
1/11/201681.2481.5380.4981.2791,286
1/8/201682.4082.6180.7580.8970,263
1/7/201682.1382.5581.5081.5339,308
1/6/201682.7183.6882.7183.2447,708
1/5/201683.0083.6682.5483.6055,858
1/4/201683.4583.4582.1082.7267,876
12/31/201584.5184.5283.9183.9141,323
12/30/201586.1586.1584.7684.7748,832
12/29/201585.4585.8585.3085.8149,379
12/28/201584.8685.1484.5985.0853,252
12/24/201585.3985.4584.8985.1622,142
12/23/201584.3985.4284.3685.3966,799
12/22/201583.8384.6983.3784.62192,025
12/21/201583.3183.5983.0783.5987,513
12/18/201583.6483.6482.7782.8464,354
12/17/201584.9285.1084.0084.0056,459
12/16/201583.2684.9083.2684.8772,976
12/15/201582.4783.2882.3282.9474,552
12/14/201581.8082.3581.5182.1375,580
12/11/201583.2883.3681.8081.9742,465
12/10/201584.1184.6383.9484.0356,178
12/9/201584.9185.7483.9084.0090,561
12/8/201584.5185.3784.3485.0730,992
12/7/201584.8985.2284.6885.1841,438
12/4/201583.9085.2583.8885.0832,482
12/3/201584.9184.9183.5083.7960,810
12/2/201585.3585.4784.6084.6333,415
12/1/201585.0185.4384.8285.4142,657
11/30/201585.5285.5284.7584.8730,234
11/27/201584.5985.1284.5985.0647,331
11/25/201584.9084.9084.3684.5524,625
11/24/201584.2284.9883.9784.7243,086
11/23/201584.8084.9684.3984.5569,997
11/20/201585.3985.3984.6584.7631,964
11/19/201584.8385.2684.8385.1039,856
11/18/201584.1684.8883.8384.8733,697
11/17/201584.1084.6083.7284.1029,918
11/16/201582.5183.8782.4783.8735,243
11/13/201583.4583.5382.5282.5633,599
11/12/201583.7383.9383.2383.51135,546
11/11/201584.6284.7784.1084.1448,049
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center