Van Tel Svc Idx Shs ETF $88.76

down 0.00


22/7/2014 03:58 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
5/8/201380.3281.1980.3281.1451,269
5/7/201379.7580.4179.7180.3739,443
5/6/201380.3980.3979.4579.52129,225
5/3/201380.5680.7279.7179.8444,239
5/2/201379.3179.7679.0879.5645,828
5/1/201380.2580.4779.0679.1799,383
4/30/201380.0680.4079.9080.2737,467
4/29/201379.9579.9579.6679.93424,502
4/26/201379.7779.7779.2179.6013,970
4/25/201378.9879.9978.9079.7887,474
4/24/201379.5079.5077.8678.38146,414
4/23/201379.8579.8579.1079.8249,136
4/22/201379.4379.4378.2779.14177,545
4/19/201377.8878.7877.8678.7526,746
4/18/201377.6978.1277.5077.6216,198
4/17/201377.7577.7576.7176.84124,300
4/16/201377.8778.2277.6377.9054,303
4/15/201378.6678.6677.4577.68226,863
4/12/201377.8378.6777.4278.66894,455
4/11/201377.1377.8977.1377.6725,443
4/10/201376.6277.3676.3477.2240,707
4/9/201376.1076.3775.7576.2025,662
4/8/201375.2875.9375.1675.8770,836
4/5/201375.0975.3674.1175.2246,634
4/4/201374.2874.8774.2874.8522,069
4/3/201374.9274.9874.0874.2529,341
4/2/201374.5474.9574.4074.4954,375
4/1/201374.2974.5074.0774.3056,464
3/28/201373.7974.3673.6374.15333,185
3/27/201373.7473.9573.5173.6645,102
3/26/201374.2374.4373.8974.1447,688
3/25/201373.9374.1473.5773.8515,477
3/22/201373.6073.9573.5373.8132,539
3/21/201373.7073.7072.8973.3946,240
3/20/201373.5973.8473.4773.5832,469
3/19/201373.6573.7373.1873.5530,779
3/18/201372.9073.6672.6873.3526,047
3/15/201373.9673.9673.1373.3116,526
3/14/201373.6073.8473.5173.8435,543
3/13/201373.6073.6073.1973.3520,245
3/12/201373.2073.5973.1473.4428,056
3/11/201373.2873.2872.9373.2028,702
3/8/201372.9073.3672.9073.2927,776
3/7/201372.6572.8072.4872.8020,294
3/6/201372.8072.8872.3872.5395,344
3/5/201372.7872.7872.4172.5945,262
3/4/201371.5872.1971.5872.1645,324
3/1/201371.3271.7171.1671.6218,925
2/28/201371.8572.3071.6771.6716,706
2/27/201371.5572.0371.4471.8628,077
2/26/201371.6271.8971.3571.6741,726
2/25/201372.5072.6271.4471.4421,133
2/22/201371.7672.1571.4272.1041,816
2/21/201371.6671.6671.0071.4222,176
2/20/201372.2072.2571.5471.5732,480
2/19/201372.0872.1971.7272.1523,284
2/15/201371.5071.8871.3571.6416,966
2/14/201371.7671.7671.1971.4546,456
2/13/201373.0073.0072.3172.5428,198
2/12/201372.7572.7572.2772.6439,999
2/11/201372.9572.9572.3772.5112,273
2/8/201372.8972.8972.5872.6621,545
2/7/201373.1573.1572.2272.6327,254
2/6/201372.5072.9172.4072.8121,105
2/5/201372.8773.2072.5872.8150,606
2/4/201373.2373.2372.3472.6335,913
2/1/201373.2573.3972.8073.2743,086
1/31/201371.6472.2771.5972.2386,176
1/30/201372.2972.2971.5871.6332,552
1/29/201371.4972.2571.4972.2454,310
1/28/201371.6571.6571.1871.4730,514
1/25/201371.8071.8071.0771.3430,302
1/24/201371.5371.8471.2971.4937,131
1/23/201371.3771.5871.2071.4278,207
1/22/201370.5071.3270.4971.3238,341
1/18/201370.2270.6170.0770.6128,761
1/17/201370.0470.3969.7570.2837,137
1/16/201370.3470.3469.7369.7442,682
1/15/201370.8170.8170.2270.3324,466
1/14/201371.6771.6770.8570.8521,368
1/11/201371.7471.8471.3871.5119,828
1/10/201371.6271.8071.3771.6725,173
1/9/201371.0771.4271.0771.3268,432
1/8/201372.0272.0270.7570.8632,110
1/7/201371.7872.0571.5472.0149,790
1/4/201371.3771.9771.2671.8433,299
1/3/201371.5871.7471.1071.37108,903
1/2/201371.5371.7070.6571.301,121,440
12/31/201268.6970.0168.6970.0143,188
12/28/201269.4169.4869.0469.0829,470
12/27/201269.9069.9068.8369.7373,348
12/26/201269.9169.9969.3169.7157,965
12/24/201270.0170.0169.6869.837,669
12/21/201269.6670.2669.4870.0450,406
12/20/201270.6770.6769.8670.5783,292
12/19/201273.5873.5872.7272.8552,668
12/18/201273.4873.4872.3373.3251,803
12/17/201272.3872.9372.1172.9157,806
12/14/201272.3172.8772.1972.4020,767
12/13/201272.7072.9672.2872.5121,329
Trading Center