$99.94 -0.81 (%) Vng Tlcmn Srvcs Shs ETF -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/8/201581.2782.1180.9882.1142,114
10/7/201580.7981.2680.5881.2677,258
10/6/201580.6880.8880.3080.3043,143
10/5/201578.8580.6378.8580.6340,215
10/2/201578.4278.4276.8478.3444,472
10/1/201578.8079.0177.5277.9258,604
9/30/201579.3779.3778.1878.8173,594
9/29/201578.4678.6477.5377.8174,363
9/28/201579.9179.9178.3378.35132,315
9/25/201580.6680.8279.9480.0830,742
9/24/201579.6780.2679.5280.2534,412
9/23/201580.4580.7279.9780.22160,683
9/22/201582.9983.1782.7082.88473,808
9/21/201583.8784.3683.6183.7525,583
9/18/201583.6684.3583.2983.5126,580
9/17/201584.4885.4683.4884.5436,709
9/16/201584.7985.4684.2784.7138,498
9/15/201583.5184.7083.5184.4933,319
9/14/201583.5683.6983.3583.4520,280
9/11/201583.3283.6783.1083.6738,863
9/10/201583.4883.5683.0683.2822,752
9/9/201584.8884.8983.3583.3545,139
9/8/201583.6584.2083.4884.1675,648
9/4/201583.0483.0482.4082.6858,559
9/3/201583.4884.2983.4683.7827,330
9/2/201582.5283.1082.1383.1051,952
9/1/201582.8982.8981.4781.7283,929
8/31/201583.7884.3283.5383.7234,708
8/28/201583.8984.1283.5183.8936,781
8/27/201583.1485.0882.4083.9659,106
8/26/201581.3882.6580.2782.3761,838
8/25/201582.4883.2380.3180.311,485,620
8/24/201584.2284.2276.2181.67140,989
8/21/201585.3285.9784.8685.0345,059
8/20/201586.8886.8885.9285.9229,086
8/19/201587.6987.9586.7587.5127,304
8/18/201587.8188.3787.8187.9284,683
8/17/201587.0387.9786.6987.8530,442
8/14/201586.2987.1386.1887.0927,003
8/13/201586.5586.8586.2286.3328,922
8/12/201586.4686.6285.2386.4940,771
8/11/201586.6187.3986.6187.0941,115
8/10/201585.3387.0785.3386.7827,356
8/7/201585.1185.3284.7385.0625,184
8/6/201586.1586.2084.8685.5532,206
8/5/201586.6087.0486.0586.2136,463
8/4/201586.8486.9285.9386.1838,799
8/3/201586.5786.8686.2486.5651,626
7/31/201585.6887.2785.6886.4337,032
7/30/201584.6785.3684.6585.3239,345
7/29/201583.7884.9083.4784.4783,820
7/28/201584.0984.2483.2283.8936,977
7/27/201583.9384.2283.3783.7343,371
7/24/201585.5285.6784.1884.1832,685
7/23/201585.4185.6484.9185.0728,846
7/22/201585.8785.8785.0385.2548,251
7/21/201586.3486.4685.9086.0439,699
7/20/201587.1787.1786.3687.0422,405
7/17/201587.4987.4986.9586.9536,163
7/16/201587.0187.6087.0187.4725,411
7/15/201587.2187.2186.3286.5033,146
7/14/201586.4187.1886.4187.1036,945
7/13/201586.2886.5386.1386.4132,652
7/10/201585.5486.0385.5485.9730,882
7/9/201585.8586.1584.7084.8447,904
7/8/201585.8685.8684.8085.1037,029
7/7/201586.4886.4885.0386.1932,171
7/6/201586.4386.5085.8686.2441,443
7/2/201587.5387.5886.7786.9037,060
7/1/201587.4287.4286.7587.1544,477
6/30/201587.4987.4986.7386.9535,252
6/29/201587.7988.4687.0087.0034,515
6/26/201589.2289.2988.3988.6326,393
6/25/201589.2589.6489.0789.17113,640
6/24/201589.3389.6888.9288.9564,964
6/23/201589.2890.1089.2889.7339,295
6/22/201588.8189.1888.8188.9551,004
6/19/201588.4588.7088.4388.5439,069
6/18/201587.9988.8587.9988.6292,120
6/17/201588.0388.1787.3887.76506,362
6/16/201587.3787.8487.1787.84102,053
6/15/201587.3687.6586.9187.4123,893
6/12/201587.9188.2187.7487.7625,387
6/11/201587.8388.1987.7988.1231,561
6/10/201587.2687.8487.2687.6633,023
6/9/201587.1187.2286.4886.9338,602
6/8/201587.2587.4187.0787.1348,013
6/5/201587.8287.8286.9387.2544,759
6/4/201587.8788.7587.8387.8635,508
6/3/201587.8688.7587.7088.5537,862
6/2/201587.0887.8687.0887.7334,323
6/1/201588.1388.1787.2087.2281,916
5/29/201588.0888.1687.4688.0072,969
5/28/201588.3988.3987.8988.1346,513
5/27/201587.7788.5787.6388.44141,484
5/26/201587.5687.7986.9287.6994,318
5/22/201588.2188.3187.5987.7937,562
5/21/201588.0788.6688.0788.4253,875
5/20/201587.8888.3387.6488.1937,115
5/19/201588.6988.6987.3987.5839,696
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center