$85.24 +0.64 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
8/6/201383.0983.1682.6182.6221,324
8/5/201382.5483.1082.3983.0764,869
8/2/201382.3282.7482.3282.7412,913
8/1/201383.0083.0082.1182.7532,798
7/31/201382.8683.0082.1382.2627,726
7/30/201383.8483.9282.7482.7736,326
7/29/201383.3583.8683.3583.5072,946
7/26/201383.3483.4583.0183.419,719
7/25/201382.9083.5582.9083.4822,979
7/24/201383.5883.5882.8983.1329,493
7/23/201383.9583.9583.3983.7929,820
7/22/201383.5083.8283.0683.7660,100
7/19/201383.5583.5883.1883.4814,798
7/18/201383.6783.9083.1883.5130,936
7/17/201383.9484.1983.8183.8324,467
7/16/201383.7283.9883.3583.7423,737
7/15/201383.2583.5082.6383.4473,979
7/12/201381.7982.0381.4881.8640,610
7/11/201381.8981.9481.3381.81152,008
7/10/201380.8681.0680.3480.8667,822
7/9/201380.6580.7780.3580.6237,625
7/8/201380.4880.5879.9180.3654,711
7/5/201379.8480.0678.8180.0632,176
7/3/201378.3379.6078.3379.3414,438
7/2/201378.7479.4878.5178.9120,543
7/1/201378.9879.4178.7178.7480,172
6/28/201378.9979.3178.8178.9124,034
6/27/201378.2979.3078.2979.0536,866
6/26/201378.0778.0777.5277.8628,275
6/25/201376.6577.7376.6077.5357,988
6/24/201376.1876.6175.7576.15182,801
6/21/201377.1777.1776.1876.8657,165
6/20/201377.3777.4376.3776.50149,991
6/19/201379.6479.6477.9878.0446,948
6/18/201378.1079.7878.1079.6333,503
6/17/201379.0979.8677.9778.571,012,620
6/14/201379.1779.6279.1779.1826,991
6/13/201377.9979.3577.9979.2319,628
6/12/201378.8278.8277.8178.0239,635
6/11/201377.9279.1777.9278.3342,498
6/10/201378.2079.0778.2078.8937,864
6/7/201378.3078.5077.9878.2732,967
6/6/201376.5578.2376.5578.1653,732
6/5/201377.2577.4176.7176.7185,972
6/4/201377.0178.2477.0177.6459,263
6/3/201377.1877.3976.5777.2897,051
5/31/201377.4778.4477.2777.2832,144
5/30/201378.0378.6077.9978.06304,643
5/29/201378.8578.8577.4077.7966,935
5/28/201380.5480.7279.1179.13210,525
5/24/201379.7779.7779.3179.7717,687
5/23/201378.8080.1678.3880.1651,597
5/22/201381.0581.4479.3379.6746,345
5/21/201380.8981.5680.8681.0169,223
5/20/201381.6381.6580.9681.02108,914
5/17/201381.4681.6881.1781.6426,952
5/16/201381.7181.7781.2481.3659,743
5/15/201381.2581.9981.2581.7740,654
5/14/201380.5781.2680.5781.2068,333
5/13/201381.0081.0080.4180.4452,346
5/10/201380.6080.9780.4380.9721,590
5/9/201381.0981.0980.2480.2444,368
5/8/201380.3281.1980.3281.1451,269
5/7/201379.7580.4179.7180.3739,443
5/6/201380.3980.3979.4579.52129,225
5/3/201380.5680.7279.7179.8444,239
5/2/201379.3179.7679.0879.5645,828
5/1/201380.2580.4779.0679.1799,383
4/30/201380.0680.4079.9080.2737,467
4/29/201379.9579.9579.6679.93424,502
4/26/201379.7779.7779.2179.6013,970
4/25/201378.9879.9978.9079.7887,474
4/24/201379.5079.5077.8678.38146,414
4/23/201379.8579.8579.1079.8249,136
4/22/201379.4379.4378.2779.14177,545
4/19/201377.8878.7877.8678.7526,746
4/18/201377.6978.1277.5077.6216,198
4/17/201377.7577.7576.7176.84124,300
4/16/201377.8778.2277.6377.9054,303
4/15/201378.6678.6677.4577.68226,863
4/12/201377.8378.6777.4278.66894,455
4/11/201377.1377.8977.1377.6725,443
4/10/201376.6277.3676.3477.2240,707
4/9/201376.1076.3775.7576.2025,662
4/8/201375.2875.9375.1675.8770,836
4/5/201375.0975.3674.1175.2246,634
4/4/201374.2874.8774.2874.8522,069
4/3/201374.9274.9874.0874.2529,341
4/2/201374.5474.9574.4074.4954,375
4/1/201374.2974.5074.0774.3056,464
3/28/201373.7974.3673.6374.15333,185
3/27/201373.7473.9573.5173.6645,102
3/26/201374.2374.4373.8974.1447,688
3/25/201373.9374.1473.5773.8515,477
3/22/201373.6073.9573.5373.8132,539
3/21/201373.7073.7072.8973.3946,240
3/20/201373.5973.8473.4773.5832,469
3/19/201373.6573.7373.1873.5530,779
3/18/201372.9073.6672.6873.3526,047
3/15/201373.9673.9673.1373.3116,526
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center