Van Tel Svc Idx Shs ETF $86.98

up +0.17


21/8/2014 06:30 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
1/15/201370.8170.8170.2270.3324,466
1/14/201371.6771.6770.8570.8521,368
1/11/201371.7471.8471.3871.5119,828
1/10/201371.6271.8071.3771.6725,173
1/9/201371.0771.4271.0771.3268,432
1/8/201372.0272.0270.7570.8632,110
1/7/201371.7872.0571.5472.0149,790
1/4/201371.3771.9771.2671.8433,299
1/3/201371.5871.7471.1071.37108,903
1/2/201371.5371.7070.6571.301,121,440
12/31/201268.6970.0168.6970.0143,188
12/28/201269.4169.4869.0469.0829,470
12/27/201269.9069.9068.8369.7373,348
12/26/201269.9169.9969.3169.7157,965
12/24/201270.0170.0169.6869.837,669
12/21/201269.6670.2669.4870.0450,406
12/20/201270.6770.6769.8670.5783,292
12/19/201273.5873.5872.7272.8552,668
12/18/201273.4873.4872.3373.3251,803
12/17/201272.3872.9372.1172.9157,806
12/14/201272.3172.8772.1972.4020,767
12/13/201272.7072.9672.2872.5121,329
12/12/201272.0372.7071.8272.4422,462
12/11/201271.4471.9071.4071.8319,507
12/10/201271.2871.3570.9571.06185,641
12/7/201271.3071.3770.7871.2958,090
12/6/201271.0771.3770.8871.2394,848
12/5/201271.1071.5170.8671.1747,986
12/4/201271.1971.2570.9471.1422,496
12/3/201271.5371.5370.7871.2525,879
11/30/201271.0771.3170.7771.2328,882
11/29/201270.6371.1770.4771.1021,928
11/28/201269.2970.3069.1170.3023,907
11/27/201270.0970.2369.7069.9042,375
11/26/201270.1870.1869.7870.0972,727
11/23/201269.7270.4369.7270.4347,184
11/21/201269.2369.5169.1269.5124,040
11/20/201269.4769.4768.7869.01223,384
11/19/201268.5769.4568.5769.4453,991
11/16/201267.7868.3367.0668.0441,316
11/15/201268.2968.8667.6567.9538,386
11/14/201269.6669.6668.5368.5334,483
11/13/201269.3370.2369.3369.3340,004
11/12/201269.3769.8469.3769.5148,919
11/9/201269.0169.9268.4069.33157,682
11/8/201270.2170.2169.4069.4349,183
11/7/201271.1471.1469.6970.0053,192
11/6/201271.6672.0271.3971.7352,538
11/5/201271.9071.9071.0871.7861,460
11/2/201272.8472.9671.8671.9786,732
11/1/201272.1672.7771.9972.47168,692
10/31/201272.4972.5071.5871.79437,367
10/26/201271.7172.3571.6372.1614,329
10/25/201272.5972.7171.5671.7340,337
10/24/201272.0272.4671.5072.2419,939
10/23/201272.0272.4871.9672.1665,772
10/22/201273.5773.5772.6572.92426,200
10/19/201274.8774.8773.3573.5750,896
10/18/201274.9575.7274.8475.0124,586
10/17/201274.4974.9574.4974.6523,857
10/16/201274.5974.7273.8774.2022,110
10/15/201274.5174.7074.0074.3943,607
10/12/201275.0275.1874.3374.3820,101
10/11/201275.4775.7174.5575.0646,604
10/10/201274.6674.6974.1174.2626,817
10/9/201275.5175.5174.4974.4949,395
10/8/201276.0076.0075.4475.5116,706
10/5/201276.0476.4775.8076.1621,276
10/4/201275.6875.8275.0875.7234,815
10/3/201275.4575.7374.4775.3724,795
10/2/201275.4975.4975.0075.1712,141
10/1/201275.5675.5674.8775.03515,687
9/28/201275.4875.4874.9175.0518,366
9/27/201275.7575.9975.3175.8118,671
9/26/201274.9575.5374.8675.3256,990
9/25/201276.5276.5275.4175.4524,316
9/24/201276.0076.3775.5576.0369,177
9/21/201275.5476.2775.5476.1041,649
9/20/201274.5675.2474.4175.1029,350
9/19/201274.3375.0074.0474.8725,494
9/18/201273.8674.1873.7674.1122,494
9/17/201273.0273.9473.0273.8618,740
9/14/201274.3374.4773.4473.6422,504
9/13/201273.3874.7473.3874.4928,097
9/12/201273.1673.6372.9073.6361,320
9/11/201272.8073.1872.8072.8825,251
9/10/201272.5773.1872.5772.6888,306
9/7/201272.9072.9872.3772.4841,445
9/6/201272.0372.9071.9872.6740,779
9/5/201271.3271.8771.3271.6823,103
9/4/201270.6771.4270.4571.30237,118
8/31/201271.1271.1470.3570.8316,335
8/30/201270.8770.8770.4270.6318,147
8/29/201270.7071.3370.4271.1025,818
8/28/201270.6470.9170.5770.5724,521
8/27/201271.1671.1770.5970.6428,112
8/24/201270.1571.1370.0671.0615,957
8/23/201270.1770.3869.9670.3126,943
8/22/201271.2471.2470.2970.5137,886
8/21/201271.8672.2171.1071.2081,186
Trading Center