$83.89 -0.07 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Aug. 28, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
6/17/201486.2686.8186.2286.6332,044
6/16/201486.5386.5385.8086.2540,416
6/13/201485.4086.4185.2586.1883,514
6/12/201486.4286.4285.0785.48334,105
6/11/201486.4886.4885.9286.1326,985
6/10/201486.7286.7286.2986.4245,307
6/9/201486.4186.9286.4186.7929,038
6/6/201486.7986.7986.3686.4853,510
6/5/201486.7086.7085.6886.6363,169
6/4/201486.6486.6486.1386.1835,615
6/3/201487.1687.1686.3986.4449,485
6/2/201488.7188.9387.1487.1666,563
5/30/201487.3287.8387.3087.6919,444
5/29/201487.5087.5087.0587.4138,313
5/28/201486.7987.3586.6587.1436,631
5/27/201486.8987.0086.5786.6845,299
5/23/201486.5786.7486.3386.7438,645
5/22/201486.1986.5286.1686.3141,667
5/21/201487.2787.2785.7085.8750,082
5/20/201488.0088.0085.7385.9240,900
5/19/201486.7087.7586.5487.2790,062
5/16/201487.2587.2586.6687.1670,569
5/15/201486.1886.5185.9086.4532,930
5/13/201486.9486.9486.3886.4133,591
5/12/201486.7987.0686.5786.9047,316
5/8/201485.1386.5484.9485.6643,089
5/7/201485.1185.3884.3785.1629,214
5/6/201485.6085.6084.6384.6529,474
5/5/201485.4085.6184.9485.5634,358
5/2/201485.1485.8285.0085.2730,379
5/1/201484.8085.0084.5485.0078,789
4/30/201483.1184.4283.1184.4248,104
4/29/201483.0683.6282.9783.4568,761
4/28/201482.6583.1382.0082.7236,386
4/25/201483.3183.3182.3782.42104,508
4/24/201484.7284.7283.0983.1764,596
4/23/201485.2185.2183.9184.25155,083
4/22/201485.2985.9985.0985.7260,904
4/21/201485.4385.4385.0185.1950,382
4/17/201484.7285.5084.2785.1674,728
4/16/201484.5584.5583.7284.4641,149
4/15/201483.5783.8182.7683.7175,655
4/14/201483.6483.7683.0583.5645,484
4/11/201484.0084.0383.1083.1749,436
4/10/201485.2085.6584.1884.23352,252
4/9/201485.3285.3284.6385.1740,147
4/8/201484.3885.2184.2185.2162,274
4/7/201484.5784.8584.2184.2756,372
4/4/201486.5486.5484.8384.9543,441
4/3/201486.0286.1185.6685.8859,237
4/2/201485.8986.3885.8786.0994,534
4/1/201484.9485.8784.6985.8760,583
3/31/201485.0085.2184.7985.1176,918
3/28/201484.4784.6583.8684.4630,875
3/27/201483.9784.5383.7684.2744,214
3/26/201484.7284.7283.8283.8231,264
3/25/201484.2984.5883.7584.2833,527
3/24/201484.2684.2883.5684.0854,104
3/21/201484.2584.6083.8883.9430,300
3/20/201482.5384.1782.5084.0734,873
3/19/201483.0083.1582.0982.5730,479
3/18/201482.3283.0082.2282.9231,348
3/17/201481.5582.2281.5582.1922,782
3/14/201480.8681.2980.8681.1827,067
3/13/201481.5881.7180.7380.9343,112
3/12/201481.0281.3880.9881.3320,708
3/11/201481.4281.7781.1781.3035,741
3/10/201481.5081.6381.0081.6333,111
3/7/201482.1082.1281.4581.8343,265
3/6/201482.2182.2181.9982.1020,700
3/5/201482.0682.1981.8682.0432,724
3/4/201481.4482.5481.3982.2846,326
3/3/201480.2980.9080.2980.8239,754
2/28/201481.2781.2780.3580.8052,103
2/27/201480.1881.4980.1881.4534,860
2/26/201480.6180.7679.9680.2873,603
2/25/201481.4981.4980.6880.8055,981
2/24/201481.5582.0181.3981.3968,037
2/21/201482.5582.7781.8981.8944,615
2/20/201481.5082.7881.5082.6631,200
2/19/201481.1481.8680.9681.4949,721
2/18/201481.8281.8281.1081.38636,977
2/14/201482.0982.0981.4681.7628,454
2/13/201481.0082.3381.0082.2659,715
2/12/201481.1581.2080.8481.2053,286
2/11/201480.3581.0280.3580.9057,144
2/10/201480.3180.3179.5479.9540,760
2/7/201479.9980.0879.2280.0851,297
2/6/201479.3779.6278.9279.2732,453
2/5/201479.3079.4678.6679.3939,559
2/4/201479.2979.3378.6879.3044,612
2/3/201481.0081.0078.6078.74119,185
1/31/201480.7582.0680.3581.3239,442
1/30/201481.6281.7681.2181.4129,583
1/29/201480.8581.4680.1681.0671,946
1/28/201481.6581.9881.5081.7958,403
1/27/201481.7482.2781.2581.77646,035
1/24/201482.6982.9281.5881.5869,802
1/23/201482.7882.9682.3282.9656,223
1/22/201482.9583.0682.5182.9462,430
  • Showing 301-400 of 1,254 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!