$91.37 0.00 (%) Vng Tlcmn Srvcs Shs ETF -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
2/23/201588.4888.4887.5287.97201,993
2/20/201588.1888.7387.7888.7363,372
2/19/201588.6788.7088.2088.3459,531
2/18/201588.9189.1188.2888.5885,319
2/17/201589.1189.3288.8689.1667,758
2/13/201589.4589.4588.8389.2064,561
2/12/201589.2589.2588.7989.1192,072
2/11/201588.8288.8988.2688.8489,366
2/10/201588.5488.9388.0588.78221,717
2/9/201588.4188.5987.9487.9488,210
2/6/201588.0588.5787.7788.1650,547
2/5/201587.6987.7687.2687.61117,325
2/4/201586.3387.6686.3386.9875,948
2/3/201585.4886.7685.4886.75102,527
2/2/201583.5484.8882.9184.8867,721
1/30/201583.9284.2982.9783.11102,592
1/29/201584.6084.6083.1484.2959,660
1/28/201585.1885.8784.0584.21182,172
1/27/201585.0485.6084.6784.90400,353
1/26/201585.5085.7784.9185.6553,519
1/23/201586.3586.4385.6385.7268,549
1/22/201586.0286.4885.0986.48125,280
1/21/201585.5086.1385.1085.9281,477
1/20/201585.5085.9685.1085.8564,065
1/16/201584.0185.5084.0185.50151,939
1/15/201584.8785.2584.1484.22127,569
1/14/201584.5285.2184.0084.7465,679
1/13/201585.1086.1184.3185.0346,404
1/12/201584.7284.8584.0084.7449,047
1/9/201584.8984.9484.0384.1769,111
1/8/201583.9984.6583.6084.5355,285
1/6/201583.9883.9882.3982.9269,308
1/5/201584.7584.7783.5183.62129,912
1/2/201585.0085.3084.4584.8649,461
12/31/201485.4685.5484.7284.7261,978
12/30/201486.0586.0585.3185.5151,064
12/29/201486.1286.2385.8286.1334,338
12/26/201485.8986.2185.5786.1158,118
12/24/201485.4485.6785.2685.5551,721
12/23/201485.5085.7585.3385.3861,650
12/22/201484.5085.2484.5085.1874,113
12/19/201484.5084.7184.0784.4844,983
12/18/201483.3384.4083.2484.4056,791
12/17/201483.1684.8683.1684.6654,063
12/16/201483.2084.4482.8883.09182,014
12/15/201483.3083.5082.4783.0165,617
12/12/201484.0384.0382.9482.9867,303
12/11/201484.2185.2284.2184.4954,939
12/10/201485.3785.3783.8383.92132,531
12/9/201486.0086.0084.0085.3675,200
12/8/201487.1287.5986.5786.5787,233
12/5/201487.1887.3886.9887.2241,207
12/4/201487.1187.2486.8887.0445,961
12/3/201487.8787.8787.1987.4465,704
12/2/201489.0089.0087.7687.8654,858
12/1/201489.8589.8588.7988.7961,134
11/28/201489.8090.6789.8089.9130,891
11/26/201488.7089.7888.7089.7242,782
11/25/201489.0689.0688.2388.8357,774
11/24/201489.3089.3088.3089.0050,405
11/21/201489.9989.9988.9389.3741,035
11/20/201489.0789.0788.5089.0728,342
11/19/201489.8289.8288.7488.8653,122
11/18/201490.0990.1989.9789.9930,168
11/17/201490.4290.5089.9790.1042,268
11/14/201489.9490.6789.9490.6468,523
11/13/201489.6890.6389.6890.0839,557
11/12/201488.8689.9088.6689.7981,383
11/11/201489.3489.3488.6988.9522,595
11/10/201488.4089.1088.1689.0233,609
11/7/201487.7988.4387.3888.4334,905
11/6/201489.0889.0887.3587.7876,667
11/5/201489.4189.4188.3988.6438,142
11/4/201488.9689.2588.4488.8340,750
11/3/201489.1289.7688.9289.3983,405
10/31/201489.0089.1588.5389.1254,126
10/30/201487.8188.6287.4088.2824,721
10/29/201488.0088.3887.2187.8150,226
10/28/201486.8387.9186.6787.8855,348
10/27/201485.5886.4785.5086.3932,012
10/24/201485.6185.8485.3585.8444,600
10/23/201485.7885.7885.0085.5636,175
10/22/201486.3386.5385.4985.4962,911
10/21/201485.4086.4285.3186.2440,085
10/20/201484.4385.2684.2785.2426,702
10/17/201484.6084.9584.2284.6062,583
10/16/201482.9584.3882.4483.9955,759
10/15/201482.6584.0881.7983.9877,049
10/14/201483.2384.0182.8683.5680,070
10/13/201483.5984.2982.8082.8547,949
10/10/201484.7685.1983.6083.6253,150
10/9/201486.7586.8084.6684.8446,884
10/8/201485.9686.9185.1486.8647,762
10/7/201486.4186.4385.9085.9337,758
10/6/201487.0587.2886.6186.6332,311
10/3/201486.7586.9686.5986.9265,504
10/2/201485.9586.4985.2586.2753,159
10/1/201487.2387.2385.7785.8860,101
9/30/201487.0887.5887.0087.3037,246
9/29/201486.6587.1686.4487.0533,965
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center