$89.37 +0.30 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
11/23/201269.7270.4369.7270.4347,184
11/21/201269.2369.5169.1269.5124,040
11/20/201269.4769.4768.7869.01223,384
11/19/201268.5769.4568.5769.4453,991
11/16/201267.7868.3367.0668.0441,316
11/15/201268.2968.8667.6567.9538,386
11/14/201269.6669.6668.5368.5334,483
11/13/201269.3370.2369.3369.3340,004
11/12/201269.3769.8469.3769.5148,919
11/9/201269.0169.9268.4069.33157,682
11/8/201270.2170.2169.4069.4349,183
11/7/201271.1471.1469.6970.0053,192
11/6/201271.6672.0271.3971.7352,538
11/5/201271.9071.9071.0871.7861,460
11/2/201272.8472.9671.8671.9786,732
11/1/201272.1672.7771.9972.47168,692
10/31/201272.4972.5071.5871.79437,367
10/26/201271.7172.3571.6372.1614,329
10/25/201272.5972.7171.5671.7340,337
10/24/201272.0272.4671.5072.2419,939
10/23/201272.0272.4871.9672.1665,772
10/22/201273.5773.5772.6572.92426,200
10/19/201274.8774.8773.3573.5750,896
10/18/201274.9575.7274.8475.0124,586
10/17/201274.4974.9574.4974.6523,857
10/16/201274.5974.7273.8774.2022,110
10/15/201274.5174.7074.0074.3943,607
10/12/201275.0275.1874.3374.3820,101
10/11/201275.4775.7174.5575.0646,604
10/10/201274.6674.6974.1174.2626,817
10/9/201275.5175.5174.4974.4949,395
10/8/201276.0076.0075.4475.5116,706
10/5/201276.0476.4775.8076.1621,276
10/4/201275.6875.8275.0875.7234,815
10/3/201275.4575.7374.4775.3724,795
10/2/201275.4975.4975.0075.1712,141
10/1/201275.5675.5674.8775.03515,687
9/28/201275.4875.4874.9175.0518,366
9/27/201275.7575.9975.3175.8118,671
9/26/201274.9575.5374.8675.3256,990
9/25/201276.5276.5275.4175.4524,316
9/24/201276.0076.3775.5576.0369,177
9/21/201275.5476.2775.5476.1041,649
9/20/201274.5675.2474.4175.1029,350
9/19/201274.3375.0074.0474.8725,494
9/18/201273.8674.1873.7674.1122,494
9/17/201273.0273.9473.0273.8618,740
9/14/201274.3374.4773.4473.6422,504
9/13/201273.3874.7473.3874.4928,097
9/12/201273.1673.6372.9073.6361,320
9/11/201272.8073.1872.8072.8825,251
9/10/201272.5773.1872.5772.6888,306
9/7/201272.9072.9872.3772.4841,445
9/6/201272.0372.9071.9872.6740,779
9/5/201271.3271.8771.3271.6823,103
9/4/201270.6771.4270.4571.30237,118
8/31/201271.1271.1470.3570.8316,335
8/30/201270.8770.8770.4270.6318,147
8/29/201270.7071.3370.4271.1025,818
8/28/201270.6470.9170.5770.5724,521
8/27/201271.1671.1770.5970.6428,112
8/24/201270.1571.1370.0671.0615,957
8/23/201270.1770.3869.9670.3126,943
8/22/201271.2471.2470.2970.5137,886
8/21/201271.8672.2171.1071.2081,186
8/20/201272.3372.3871.5171.65258,270
8/17/201271.9472.3771.8072.2622,083
8/16/201272.2072.2071.4971.9527,483
8/15/201271.7372.2871.4472.2722,790
8/14/201272.0072.0071.5071.7846,005
8/13/201271.9771.9771.3771.6816,316
8/10/201271.4171.7370.7071.7216,887
8/9/201271.4071.4070.5771.0557,693
8/8/201270.3471.1170.1471.1167,857
8/7/201271.4671.4670.3870.4254,540
8/6/201271.0771.2470.6371.0667,958
8/3/201271.6471.6470.4670.5825,385
8/2/201270.8670.8669.8670.3840,142
8/1/201270.9771.8270.8770.87123,936
7/31/201271.1971.2970.5570.8697,913
7/30/201270.3270.9070.1770.79100,225
7/27/201269.9970.6369.2870.4938,338
7/26/201268.4268.9468.3068.7551,619
7/25/201268.3668.3665.6666.5735,335
7/24/201268.5068.5066.6066.8448,867
7/23/201268.1268.3467.3768.1744,095
7/20/201268.9869.1068.5968.7555,084
7/19/201270.1670.1669.2769.2829,876
7/18/201270.0970.6669.8970.3431,560
7/17/201270.2870.2969.4070.1445,918
7/16/201269.5869.7069.2769.5380,925
7/13/201269.1169.6968.8469.4711,766
7/12/201269.1869.1868.1368.8430,684
7/11/201269.8069.8068.9869.2428,540
7/10/201269.8769.8769.0569.0944,382
7/9/201269.7869.7868.6769.27433,250
7/6/201268.6769.0368.5769.0337,959
7/5/201270.4670.4668.8769.03151,611
7/3/201269.5969.5969.1269.5655,369
7/2/201268.0069.4267.8269.42675,702
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center