Van Tel Svc Idx Shs ETF $88.09

up +0.47


27/8/2014 04:10 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
8/23/201270.1770.3869.9670.3126,943
8/22/201271.2471.2470.2970.5137,886
8/21/201271.8672.2171.1071.2081,186
8/20/201272.3372.3871.5171.65258,270
8/17/201271.9472.3771.8072.2622,083
8/16/201272.2072.2071.4971.9527,483
8/15/201271.7372.2871.4472.2722,790
8/14/201272.0072.0071.5071.7846,005
8/13/201271.9771.9771.3771.6816,316
8/10/201271.4171.7370.7071.7216,887
8/9/201271.4071.4070.5771.0557,693
8/8/201270.3471.1170.1471.1167,857
8/7/201271.4671.4670.3870.4254,540
8/6/201271.0771.2470.6371.0667,958
8/3/201271.6471.6470.4670.5825,385
8/2/201270.8670.8669.8670.3840,142
8/1/201270.9771.8270.8770.87123,936
7/31/201271.1971.2970.5570.8697,913
7/30/201270.3270.9070.1770.79100,225
7/27/201269.9970.6369.2870.4938,338
7/26/201268.4268.9468.3068.7551,619
7/25/201268.3668.3665.6666.5735,335
7/24/201268.5068.5066.6066.8448,867
7/23/201268.1268.3467.3768.1744,095
7/20/201268.9869.1068.5968.7555,084
7/19/201270.1670.1669.2769.2829,876
7/18/201270.0970.6669.8970.3431,560
7/17/201270.2870.2969.4070.1445,918
7/16/201269.5869.7069.2769.5380,925
7/13/201269.1169.6968.8469.4711,766
7/12/201269.1869.1868.1368.8430,684
7/11/201269.8069.8068.9869.2428,540
7/10/201269.8769.8769.0569.0944,382
7/9/201269.7869.7868.6769.27433,250
7/6/201268.6769.0368.5769.0337,959
7/5/201270.4670.4668.8769.03151,611
7/3/201269.5969.5969.1269.5655,369
7/2/201268.0069.4267.8269.42675,702
6/29/201267.9368.0067.6467.8126,460
6/28/201266.6766.9966.3566.9945,698
6/27/201266.8066.9966.6366.9513,299
6/26/201266.4066.7565.9966.5123,896
6/25/201266.2766.4165.9466.3415,986
6/22/201266.8466.8466.3966.734,338
6/21/201267.1867.1866.0766.1783,893
6/20/201267.4567.4566.3366.8629,579
6/19/201267.4967.5066.8867.23123,490
6/18/201266.8467.2966.7967.0563,740
6/15/201266.6866.9866.4666.9021,698
6/14/201265.5266.5965.5266.5338,902
6/13/201265.3365.8265.0365.3544,093
6/12/201264.8265.5964.4165.5955,164
6/11/201265.4565.4564.5264.5938,313
6/8/201264.0065.0564.0065.0232,249
6/7/201264.7765.0064.1664.1832,898
6/6/201263.9464.3663.5564.3614,226
6/5/201262.8463.3962.8463.3248,354
6/4/201262.6663.1662.5563.1685,194
6/1/201263.7263.7262.5762.6129,574
5/31/201263.8564.3563.3564.1630,898
5/30/201263.7063.8063.5063.697,812
5/29/201264.0464.1763.6964.178,923
5/25/201263.5363.7563.4163.598,697
5/24/201263.1963.4062.9763.3220,520
5/23/201262.8763.1862.3863.1219,102
5/22/201263.7664.0563.1663.2117,506
5/21/201263.7563.7563.2963.4511,414
5/18/201263.5963.7263.0663.3712,808
5/17/201263.4063.4062.7563.1714,930
5/16/201263.8364.3863.3463.3945,239
5/15/201264.1664.1663.4863.7743,746
5/14/201264.0064.0563.4263.7829,770
5/11/201264.3865.1764.3864.5513,537
5/10/201264.5064.6264.0964.2116,444
5/9/201264.0064.6263.6864.2119,172
5/8/201264.4564.6264.0464.53244,974
5/7/201263.8964.8163.8964.6820,548
5/4/201265.0165.0164.4064.549,013
5/3/201264.8165.3764.8165.1695,270
5/2/201264.6565.0964.5865.06214,910
5/1/201264.7265.5764.7265.0912,762
4/30/201264.3864.9264.3864.7718,379
4/27/201264.4564.6164.1964.5412,022
4/26/201263.7464.4863.6164.3528,869
4/25/201264.2064.4763.9364.0815,953
4/24/201263.1363.9663.1363.8432,947
4/23/201262.9063.0662.6662.9112,245
4/20/201263.4163.8263.4163.5659,859
4/19/201263.4463.8962.6962.92744,404
4/18/201263.6663.6663.2063.367,773
4/17/201263.8664.2163.7564.0221,888
4/16/201263.7263.9763.2063.2912,787
4/13/201263.6263.7163.4163.417,805
4/12/201263.8164.3863.8164.2520,472
4/11/201263.1863.6763.1563.6722,062
4/10/201263.6763.8162.5462.5825,279
4/9/201263.5764.0663.5763.7522,830
4/5/201264.6264.6464.3764.4720,412
4/4/201264.9965.0164.6464.7025,225
4/3/201265.1065.4364.9665.0971,124
Trading Center