$84.90 +0.30 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 20, 2014 | 02:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/16/201274.5974.7273.8774.2022,110
10/15/201274.5174.7074.0074.3943,607
10/12/201275.0275.1874.3374.3820,101
10/11/201275.4775.7174.5575.0646,604
10/10/201274.6674.6974.1174.2626,817
10/9/201275.5175.5174.4974.4949,395
10/8/201276.0076.0075.4475.5116,706
10/5/201276.0476.4775.8076.1621,276
10/4/201275.6875.8275.0875.7234,815
10/3/201275.4575.7374.4775.3724,795
10/2/201275.4975.4975.0075.1712,141
10/1/201275.5675.5674.8775.03515,687
9/28/201275.4875.4874.9175.0518,366
9/27/201275.7575.9975.3175.8118,671
9/26/201274.9575.5374.8675.3256,990
9/25/201276.5276.5275.4175.4524,316
9/24/201276.0076.3775.5576.0369,177
9/21/201275.5476.2775.5476.1041,649
9/20/201274.5675.2474.4175.1029,350
9/19/201274.3375.0074.0474.8725,494
9/18/201273.8674.1873.7674.1122,494
9/17/201273.0273.9473.0273.8618,740
9/14/201274.3374.4773.4473.6422,504
9/13/201273.3874.7473.3874.4928,097
9/12/201273.1673.6372.9073.6361,320
9/11/201272.8073.1872.8072.8825,251
9/10/201272.5773.1872.5772.6888,306
9/7/201272.9072.9872.3772.4841,445
9/6/201272.0372.9071.9872.6740,779
9/5/201271.3271.8771.3271.6823,103
9/4/201270.6771.4270.4571.30237,118
8/31/201271.1271.1470.3570.8316,335
8/30/201270.8770.8770.4270.6318,147
8/29/201270.7071.3370.4271.1025,818
8/28/201270.6470.9170.5770.5724,521
8/27/201271.1671.1770.5970.6428,112
8/24/201270.1571.1370.0671.0615,957
8/23/201270.1770.3869.9670.3126,943
8/22/201271.2471.2470.2970.5137,886
8/21/201271.8672.2171.1071.2081,186
8/20/201272.3372.3871.5171.65258,270
8/17/201271.9472.3771.8072.2622,083
8/16/201272.2072.2071.4971.9527,483
8/15/201271.7372.2871.4472.2722,790
8/14/201272.0072.0071.5071.7846,005
8/13/201271.9771.9771.3771.6816,316
8/10/201271.4171.7370.7071.7216,887
8/9/201271.4071.4070.5771.0557,693
8/8/201270.3471.1170.1471.1167,857
8/7/201271.4671.4670.3870.4254,540
8/6/201271.0771.2470.6371.0667,958
8/3/201271.6471.6470.4670.5825,385
8/2/201270.8670.8669.8670.3840,142
8/1/201270.9771.8270.8770.87123,936
7/31/201271.1971.2970.5570.8697,913
7/30/201270.3270.9070.1770.79100,225
7/27/201269.9970.6369.2870.4938,338
7/26/201268.4268.9468.3068.7551,619
7/25/201268.3668.3665.6666.5735,335
7/24/201268.5068.5066.6066.8448,867
7/23/201268.1268.3467.3768.1744,095
7/20/201268.9869.1068.5968.7555,084
7/19/201270.1670.1669.2769.2829,876
7/18/201270.0970.6669.8970.3431,560
7/17/201270.2870.2969.4070.1445,918
7/16/201269.5869.7069.2769.5380,925
7/13/201269.1169.6968.8469.4711,766
7/12/201269.1869.1868.1368.8430,684
7/11/201269.8069.8068.9869.2428,540
7/10/201269.8769.8769.0569.0944,382
7/9/201269.7869.7868.6769.27433,250
7/6/201268.6769.0368.5769.0337,959
7/5/201270.4670.4668.8769.03151,611
7/3/201269.5969.5969.1269.5655,369
7/2/201268.0069.4267.8269.42675,702
6/29/201267.9368.0067.6467.8126,460
6/28/201266.6766.9966.3566.9945,698
6/27/201266.8066.9966.6366.9513,299
6/26/201266.4066.7565.9966.5123,896
6/25/201266.2766.4165.9466.3415,986
6/22/201266.8466.8466.3966.734,338
6/21/201267.1867.1866.0766.1783,893
6/20/201267.4567.4566.3366.8629,579
6/19/201267.4967.5066.8867.23123,490
6/18/201266.8467.2966.7967.0563,740
6/15/201266.6866.9866.4666.9021,698
6/14/201265.5266.5965.5266.5338,902
6/13/201265.3365.8265.0365.3544,093
6/12/201264.8265.5964.4165.5955,164
6/11/201265.4565.4564.5264.5938,313
6/8/201264.0065.0564.0065.0232,249
6/7/201264.7765.0064.1664.1832,898
6/6/201263.9464.3663.5564.3614,226
6/5/201262.8463.3962.8463.3248,354
6/4/201262.6663.1662.5563.1685,194
6/1/201263.7263.7262.5762.6129,574
5/31/201263.8564.3563.3564.1630,898
5/30/201263.7063.8063.5063.697,812
5/29/201264.0464.1763.6964.178,923
5/25/201263.5363.7563.4163.598,697
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center