Van Tel Svc Idx Shs ETF $86.88

down -0.10


22/8/2014 09:37 AM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
3/28/201265.7965.7965.0065.1313,711
3/27/201266.7166.7165.8065.8215,824
3/26/201266.5166.6066.3266.5643,708
3/23/201266.2566.2565.7566.0612,271
3/22/201266.5766.5766.1266.16248,358
3/21/201266.6266.8166.4466.7514,014
3/20/201266.1866.4965.9966.3819,076
3/19/201266.0066.6865.9866.4523,841
3/16/201265.9366.1965.7166.1911,691
3/15/201265.4365.9865.3965.987,379
3/14/201265.7165.8965.2665.3821,601
3/13/201265.4165.7665.3065.767,212
3/12/201265.4365.4365.0465.2135,312
3/9/201264.7665.3364.7665.2216,606
3/8/201264.8264.9064.3564.7013,221
3/7/201263.7864.3363.7864.2012,108
3/6/201263.9163.9463.4063.5952,767
3/5/201264.1464.6063.8364.4226,521
3/2/201264.4164.7564.2564.3210,593
3/1/201264.5264.6364.2564.4933,895
2/29/201264.9164.9164.3064.3425,188
2/28/201264.7665.1164.6464.8814,813
2/27/201264.1364.9464.1364.9419,964
2/24/201265.2265.2264.5764.8220,017
2/23/201264.2065.1264.1865.1221,230
2/22/201265.0365.0364.2564.3313,032
2/21/201265.0065.1064.8064.9012,864
2/17/201264.7964.9564.5064.8417,673
2/16/201263.8164.5963.5164.5415,660
2/15/201264.1464.1463.6563.94192,066
2/14/201264.1864.1863.5063.9726,723
2/13/201263.4464.1863.4464.1231,921
2/10/201263.3663.5463.2463.5223,583
2/9/201264.1264.1263.3263.7923,284
2/8/201263.6063.9363.5363.7832,273
2/7/201263.5763.7663.2263.6051,615
2/6/201263.3163.5563.1563.5527,148
2/3/201263.4063.5063.0863.38187,496
2/2/201262.3862.7862.2862.6658,805
2/1/201261.8862.3461.8862.16160,818
1/31/201261.6861.8161.1161.5226,505
1/30/201261.3261.4360.9661.41126,680
1/27/201261.3461.7061.3461.6221,372
1/26/201262.1062.2361.3461.4146,271
1/25/201261.8562.3261.5262.2472,542
1/24/201262.1862.1861.5961.8842,789
1/23/201263.1863.1862.3462.5417,705
1/20/201263.1063.1662.8062.9737,386
1/19/201263.4763.4763.0563.2130,603
1/18/201262.5463.0762.5263.0730,104
1/17/201263.1663.2162.4262.4221,163
1/13/201262.5362.5362.1562.5028,959
1/12/201262.5462.9662.2962.88547,091
1/11/201261.6262.3961.6262.3335,384
1/10/201262.0262.1561.8361.8734,314
1/9/201261.5061.5861.0961.4422,829
1/6/201261.6061.8461.1161.3424,277
1/5/201262.0762.0761.0161.4338,957
1/4/201262.5762.6861.9061.9619,068
1/3/201263.0363.0362.6262.63131,389
12/30/201161.7962.3061.7762.1724,142
12/29/201161.5761.9061.4861.7635,646
12/28/201161.9462.2261.1961.2141,019
12/27/201161.8062.1861.6962.1222,622
12/23/201161.8461.9961.3861.81909,431
12/22/201161.3661.8161.3161.5421,123
12/21/201161.0161.3960.6661.3347,420
12/20/201162.4463.1562.4463.0939,729
12/19/201162.6062.7261.4461.6133,368
12/16/201162.0762.4961.8462.4419,133
12/15/201162.2062.3361.8661.9531,070
12/14/201162.2062.6261.6061.6295,612
12/13/201163.1263.3462.2262.4216,002
12/12/201162.5862.8362.3862.76206,071
12/9/201162.1063.0362.1062.98112,757
12/8/201163.3663.3661.9661.9618,921
12/7/201163.6363.8562.9563.4237,572
12/6/201163.7964.2063.7263.9414,645
12/5/201163.5164.1663.5163.7619,217
12/2/201163.5463.5563.0563.1619,547
12/1/201163.2263.3962.7562.9616,828
11/30/201162.3163.3262.1763.29105,219
11/29/201160.3361.0060.3360.6934,191
11/28/201160.5860.5859.7860.0840,009
11/25/201158.5559.3058.5058.505,631
11/23/201159.8759.8758.7258.7261,951
11/22/201160.6760.6759.9460.2887,954
11/21/201160.6860.9360.3660.7528,177
11/18/201162.0062.0061.4161.5111,885
11/17/201162.2862.4061.4561.7534,232
11/16/201162.7063.2162.1862.3065,238
11/15/201163.0163.4662.5563.3046,407
11/14/201163.5063.5162.6862.9717,458
11/11/201163.4063.8963.4063.7917,811
11/10/201162.8663.1962.5062.8823,873
11/9/201162.9463.2662.3462.4028,328
11/8/201163.9064.1163.1364.05174,810
11/7/201163.3063.6162.7063.5511,520
11/4/201163.3763.3762.6563.159,108
11/3/201163.1263.8762.8963.7619,654
Trading Center