$90.63 -0.29 (%) Vng Tlcmn Srvcs Shs ETF -

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/23/201381.3082.5981.3082.55138,884
12/20/201381.2481.7481.0481.7439,343
12/19/201383.7284.4683.6284.3267,832
12/18/201382.7683.7882.5083.7822,602
12/17/201383.1583.1582.4382.6532,327
12/16/201383.1183.4882.5882.8827,425
12/13/201382.2682.6081.8582.6029,425
12/12/201382.3382.3481.6882.1143,249
12/11/201383.3383.3382.1282.2624,231
12/10/201383.8483.8683.0983.1848,672
12/9/201384.2384.2383.7483.91473,055
12/6/201384.2084.3883.9784.1922,082
12/5/201383.5084.0283.5083.6625,806
12/4/201383.7184.3883.3884.0039,699
12/3/201383.9784.0383.6084.0331,197
12/2/201384.9084.9083.9684.0032,907
11/29/201385.3585.4685.0185.059,937
11/27/201385.0885.1284.6785.0714,882
11/26/201384.5485.2184.3984.8835,284
11/25/201384.8284.8984.2784.4251,252
11/22/201384.9784.9784.3484.7045,035
11/21/201384.7085.1284.6484.9123,701
11/20/201385.2785.7184.3284.4425,947
11/19/201385.3685.4984.7985.0485,578
11/18/201385.1785.5585.0585.2930,488
11/15/201384.6684.9984.5784.9134,608
11/14/201385.0885.0884.6484.64151,929
11/13/201384.5484.9184.3484.9020,735
11/12/201384.8484.9984.5884.8826,982
11/11/201385.2585.2584.7484.8215,439
11/8/201384.4185.2784.0385.2720,750
11/7/201386.4186.4184.5384.6820,909
11/6/201386.6086.7286.2186.3819,242
11/5/201386.8586.8586.1286.1222,861
11/4/201386.2986.8085.9286.7949,561
11/1/201386.8086.8585.5085.6757,552
10/31/201387.1787.5585.7286.5139,213
10/30/201387.2587.4986.3486.7946,521
10/29/201386.5587.3285.4787.1820,689
10/28/201386.5086.5085.8986.3227,715
10/25/201385.5085.9685.3285.9612,054
10/24/201385.6585.6585.0085.5492,743
10/23/201385.3785.7385.2585.5022,962
10/22/201385.8285.9085.2585.66115,751
10/21/201385.6785.6785.0785.40421,738
10/18/201384.7385.2184.2785.1626,750
10/17/201383.1284.2683.1084.2434,120
10/16/201382.0282.8081.9382.7625,327
10/15/201381.9682.1581.5081.5529,173
10/14/201381.7982.0581.6381.9314,223
10/11/201381.1882.2181.1882.0413,176
10/10/201380.7481.4680.7481.3917,576
10/9/201379.7780.6979.7779.9822,656
10/8/201381.0781.0779.7679.7622,146
10/7/201380.5081.3580.5080.9117,078
10/4/201380.8580.9780.5080.77178,300
10/3/201381.2181.2180.3680.6628,083
10/2/201381.1781.6080.7181.24286,146
10/1/201380.6981.5080.6981.3151,962
9/30/201380.2480.8680.1280.7715,499
9/27/201381.0581.2680.7781.0313,269
9/26/201381.1181.7481.1181.4115,056
9/25/201380.8881.3680.5980.9313,520
9/24/201380.5881.0680.3780.6912,482
9/23/201380.6880.8780.1080.8216,157
9/20/201381.5581.6980.5280.6514,622
9/19/201381.6281.6881.2381.4523,392
9/18/201380.9981.6880.1981.6217,329
9/17/201380.5581.1980.5581.0311,444
9/16/201381.4581.4580.3980.5016,163
9/13/201381.1881.1880.4480.5811,710
9/12/201380.2580.5380.0980.3810,912
9/11/201379.6880.3979.6280.0339,402
9/10/201379.0579.6178.9879.5922,651
9/9/201378.4778.7278.1978.7223,008
9/6/201378.7178.8177.9578.2115,915
9/5/201378.7979.3178.2478.2916,659
9/4/201377.8878.8577.8878.6331,823
9/3/201378.7078.7077.8477.9926,906
8/30/201379.1279.2778.4078.4511,946
8/29/201378.9979.7178.9979.1515,115
8/28/201378.3478.6178.2378.3010,034
8/27/201378.5979.0778.3778.4623,216
8/26/201380.0680.0679.2279.2815,901
8/23/201379.1479.9579.1479.9514,101
8/22/201379.0279.2678.2979.0731,561
8/21/201379.3379.3378.6078.6027,780
8/20/201378.8879.8178.8879.5335,500
8/19/201379.4279.6878.7978.7942,059
8/16/201380.4280.4279.3879.7630,081
8/15/201380.7780.8580.2880.3614,671
8/14/201381.4881.4881.1081.2321,353
8/13/201382.2282.2281.3181.36377,665
8/12/201381.9282.3681.8382.1513,997
8/9/201382.4282.5481.7482.0319,252
8/8/201383.0983.0982.2782.4220,131
8/7/201382.6682.8382.2982.7382,059
8/6/201383.0983.1682.6182.6221,324
8/5/201382.5483.1082.3983.0764,869
8/2/201382.3282.7482.3282.7412,913
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center