$84.60 +0.61 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
12/30/201161.7962.3061.7762.1724,142
12/29/201161.5761.9061.4861.7635,646
12/28/201161.9462.2261.1961.2141,019
12/27/201161.8062.1861.6962.1222,622
12/23/201161.8461.9961.3861.81909,431
12/22/201161.3661.8161.3161.5421,123
12/21/201161.0161.3960.6661.3347,420
12/20/201162.4463.1562.4463.0939,729
12/19/201162.6062.7261.4461.6133,368
12/16/201162.0762.4961.8462.4419,133
12/15/201162.2062.3361.8661.9531,070
12/14/201162.2062.6261.6061.6295,612
12/13/201163.1263.3462.2262.4216,002
12/12/201162.5862.8362.3862.76206,071
12/9/201162.1063.0362.1062.98112,757
12/8/201163.3663.3661.9661.9618,921
12/7/201163.6363.8562.9563.4237,572
12/6/201163.7964.2063.7263.9414,645
12/5/201163.5164.1663.5163.7619,217
12/2/201163.5463.5563.0563.1619,547
12/1/201163.2263.3962.7562.9616,828
11/30/201162.3163.3262.1763.29105,219
11/29/201160.3361.0060.3360.6934,191
11/28/201160.5860.5859.7860.0840,009
11/25/201158.5559.3058.5058.505,631
11/23/201159.8759.8758.7258.7261,951
11/22/201160.6760.6759.9460.2887,954
11/21/201160.6860.9360.3660.7528,177
11/18/201162.0062.0061.4161.5111,885
11/17/201162.2862.4061.4561.7534,232
11/16/201162.7063.2162.1862.3065,238
11/15/201163.0163.4662.5563.3046,407
11/14/201163.5063.5162.6862.9717,458
11/11/201163.4063.8963.4063.7917,811
11/10/201162.8663.1962.5062.8823,873
11/9/201162.9463.2662.3462.4028,328
11/8/201163.9064.1163.1364.05174,810
11/7/201163.3063.6162.7063.5511,520
11/4/201163.3763.3762.6563.159,108
11/3/201163.1263.8762.8963.7619,654
11/2/201162.6162.8562.1662.8438,682
11/1/201161.8262.7861.5161.7837,768
10/31/201163.7663.7663.2063.2311,412
10/28/201164.2164.6564.0564.4444,773
10/27/201164.2364.8063.3664.4325,205
10/26/201162.3662.7461.7262.689,374
10/25/201162.7262.7261.7861.8718,959
10/24/201163.1063.2562.8763.0455,204
10/21/201162.6762.8962.3162.8960,195
10/20/201161.8362.1361.2062.0430,025
10/19/201162.4062.8061.9362.0487,982
10/18/201161.9162.7761.4962.6412,848
10/17/201162.3962.4461.7761.949,611
10/14/201162.9062.9062.3862.6616,252
10/13/201161.4762.1761.3462.177,194
10/12/201161.1362.3060.8361.8115,069
10/11/201160.5660.8360.4260.7043,621
10/10/201160.4761.0360.2461.0349,322
10/7/201160.8861.3559.5659.5621,131
10/6/201160.1960.7359.8960.7318,418
10/5/201159.4960.2459.3060.1819,976
10/4/201158.7359.4757.0159.4396,024
10/3/201160.3761.1458.7858.8378,182
9/30/201160.9361.6760.6860.6876,521
9/29/201162.3162.3160.8261.6553,390
9/28/201162.1562.3361.1061.1013,472
9/27/201162.2062.9261.7561.8126,618
9/26/201160.6961.2360.3561.2214,473
9/23/201159.6660.4659.6660.3519,911
9/22/201160.0460.3659.0159.89357,094
9/21/201162.9663.2861.2261.22121,722
9/20/201163.6564.1663.0363.0317,123
9/19/201162.8463.4062.4563.1718,152
9/16/201163.8263.8463.3663.7216,322
9/15/201163.4363.5262.9463.3617,858
9/14/201162.8063.4561.6863.0226,863
9/13/201161.7962.4361.3862.3756,150
9/12/201160.5961.4660.4061.4622,245
9/9/201162.4762.4761.2861.5516,552
9/8/201163.2463.3562.6262.7524,059
9/7/201163.1863.4762.6763.3512,716
9/6/201161.5062.3461.5062.2316,685
9/2/201163.4563.8762.9663.1120,191
9/1/201165.2165.6464.3764.5129,861
8/31/201165.7966.1964.5565.15121,184
8/30/201164.6265.6664.6265.2830,491
8/29/201163.9064.9263.9064.9216,155
8/26/201162.4463.5161.7563.4423,534
8/25/201164.6064.6862.8063.07100,673
8/24/201163.5864.5463.5064.5130,960
8/23/201161.8463.5761.6163.5767,510
8/22/201162.8962.8961.2961.4221,084
8/19/201161.1463.0061.1461.50291,831
8/18/201162.9863.0461.6162.2220,628
8/17/201164.2464.4163.8464.2530,814
8/16/201163.1563.6862.8163.3029,663
8/15/201162.5163.7762.5163.7539,056
8/12/201163.2563.2561.6462.1026,690
8/11/201160.6362.5860.2262.0053,835
8/10/201161.2961.8060.0460.3369,270
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center