Van Tel Svc Idx Shs ETF $88.42

up +0.47


29/8/2014 06:30 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
11/10/201162.8663.1962.5062.8823,873
11/9/201162.9463.2662.3462.4028,328
11/8/201163.9064.1163.1364.05174,810
11/7/201163.3063.6162.7063.5511,520
11/4/201163.3763.3762.6563.159,108
11/3/201163.1263.8762.8963.7619,654
11/2/201162.6162.8562.1662.8438,682
11/1/201161.8262.7861.5161.7837,768
10/31/201163.7663.7663.2063.2311,412
10/28/201164.2164.6564.0564.4444,773
10/27/201164.2364.8063.3664.4325,205
10/26/201162.3662.7461.7262.689,374
10/25/201162.7262.7261.7861.8718,959
10/24/201163.1063.2562.8763.0455,204
10/21/201162.6762.8962.3162.8960,195
10/20/201161.8362.1361.2062.0430,025
10/19/201162.4062.8061.9362.0487,982
10/18/201161.9162.7761.4962.6412,848
10/17/201162.3962.4461.7761.949,611
10/14/201162.9062.9062.3862.6616,252
10/13/201161.4762.1761.3462.177,194
10/12/201161.1362.3060.8361.8115,069
10/11/201160.5660.8360.4260.7043,621
10/10/201160.4761.0360.2461.0349,322
10/7/201160.8861.3559.5659.5621,131
10/6/201160.1960.7359.8960.7318,418
10/5/201159.4960.2459.3060.1819,976
10/4/201158.7359.4757.0159.4396,024
10/3/201160.3761.1458.7858.8378,182
9/30/201160.9361.6760.6860.6876,521
9/29/201162.3162.3160.8261.6553,390
9/28/201162.1562.3361.1061.1013,472
9/27/201162.2062.9261.7561.8126,618
9/26/201160.6961.2360.3561.2214,473
9/23/201159.6660.4659.6660.3519,911
9/22/201160.0460.3659.0159.89357,094
9/21/201162.9663.2861.2261.22121,722
9/20/201163.6564.1663.0363.0317,123
9/19/201162.8463.4062.4563.1718,152
9/16/201163.8263.8463.3663.7216,322
9/15/201163.4363.5262.9463.3617,858
9/14/201162.8063.4561.6863.0226,863
9/13/201161.7962.4361.3862.3756,150
9/12/201160.5961.4660.4061.4622,245
9/9/201162.4762.4761.2861.5516,552
9/8/201163.2463.3562.6262.7524,059
9/7/201163.1863.4762.6763.3512,716
9/6/201161.5062.3461.5062.2316,685
9/2/201163.4563.8762.9663.1120,191
9/1/201165.2165.6464.3764.5129,861
8/31/201165.7966.1964.5565.15121,184
8/30/201164.6265.6664.6265.2830,491
8/29/201163.9064.9263.9064.9216,155
8/26/201162.4463.5161.7563.4423,534
8/25/201164.6064.6862.8063.07100,673
8/24/201163.5864.5463.5064.5130,960
8/23/201161.8463.5761.6163.5767,510
8/22/201162.8962.8961.2961.4221,084
8/19/201161.1463.0061.1461.50291,831
8/18/201162.9863.0461.6162.2220,628
8/17/201164.2464.4163.8464.2530,814
8/16/201163.1563.6862.8163.3029,663
8/15/201162.5163.7762.5163.7539,056
8/12/201163.2563.2561.6462.1026,690
8/11/201160.6362.5860.2262.0053,835
8/10/201161.2961.8060.0460.3369,270
8/9/201159.5562.1658.3962.1696,783
8/8/201160.8162.2959.1459.1471,393
8/5/201164.0564.2661.6063.2375,303
8/4/201165.6665.6663.5263.6097,212
8/3/201165.7566.5864.9066.5653,577
8/2/201167.2167.2165.7265.7229,485
8/1/201168.4068.6767.0567.6238,458
7/29/201166.9767.6466.4167.2061,136
7/28/201168.2368.5067.3967.5862,279
7/27/201169.0169.1768.4868.5145,236
7/26/201169.5469.5969.2469.3221,000
7/25/201169.7569.8669.3669.3836,133
7/22/201170.3270.3469.7370.3482,473
7/21/201170.3370.9470.2670.5842,163
7/20/201170.3870.3869.8069.9645,640
7/19/201169.7870.2069.5770.2035,840
7/18/201170.1270.1268.9669.4160,250
7/15/201170.7870.7870.0170.3916,430
7/14/201171.4871.8170.3270.4114,941
7/13/201171.6472.0371.3471.4013,277
7/12/201171.2271.9871.2271.3018,574
7/11/201171.5371.9471.3371.3357,926
7/8/201172.5672.6272.1272.5521,266
7/7/201173.1473.1472.7772.9036,443
7/6/201172.2772.7072.0072.5236,078
7/5/201172.4572.4571.9672.24228,551
7/1/201171.3872.5871.3872.4345,963
6/30/201171.1971.4570.9371.2699,878
6/29/201171.1171.1170.7370.9531,316
6/28/201170.1670.5070.0070.5046,769
6/27/201169.4270.0069.0369.8137,564
6/24/201170.0070.0969.2769.4014,900
6/23/201169.3469.8368.6569.8319,433
6/22/201169.7970.2869.7969.8573,417
Trading Center