Van Tel Svc Idx Shs ETF $88.82

down 0.00


24/7/2014 03:58 PM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
10/5/201159.4960.2459.3060.1819,976
10/4/201158.7359.4757.0159.4396,024
10/3/201160.3761.1458.7858.8378,182
9/30/201160.9361.6760.6860.6876,521
9/29/201162.3162.3160.8261.6553,390
9/28/201162.1562.3361.1061.1013,472
9/27/201162.2062.9261.7561.8126,618
9/26/201160.6961.2360.3561.2214,473
9/23/201159.6660.4659.6660.3519,911
9/22/201160.0460.3659.0159.89357,094
9/21/201162.9663.2861.2261.22121,722
9/20/201163.6564.1663.0363.0317,123
9/19/201162.8463.4062.4563.1718,152
9/16/201163.8263.8463.3663.7216,322
9/15/201163.4363.5262.9463.3617,858
9/14/201162.8063.4561.6863.0226,863
9/13/201161.7962.4361.3862.3756,150
9/12/201160.5961.4660.4061.4622,245
9/9/201162.4762.4761.2861.5516,552
9/8/201163.2463.3562.6262.7524,059
9/7/201163.1863.4762.6763.3512,716
9/6/201161.5062.3461.5062.2316,685
9/2/201163.4563.8762.9663.1120,191
9/1/201165.2165.6464.3764.5129,861
8/31/201165.7966.1964.5565.15121,184
8/30/201164.6265.6664.6265.2830,491
8/29/201163.9064.9263.9064.9216,155
8/26/201162.4463.5161.7563.4423,534
8/25/201164.6064.6862.8063.07100,673
8/24/201163.5864.5463.5064.5130,960
8/23/201161.8463.5761.6163.5767,510
8/22/201162.8962.8961.2961.4221,084
8/19/201161.1463.0061.1461.50291,831
8/18/201162.9863.0461.6162.2220,628
8/17/201164.2464.4163.8464.2530,814
8/16/201163.1563.6862.8163.3029,663
8/15/201162.5163.7762.5163.7539,056
8/12/201163.2563.2561.6462.1026,690
8/11/201160.6362.5860.2262.0053,835
8/10/201161.2961.8060.0460.3369,270
8/9/201159.5562.1658.3962.1696,783
8/8/201160.8162.2959.1459.1471,393
8/5/201164.0564.2661.6063.2375,303
8/4/201165.6665.6663.5263.6097,212
8/3/201165.7566.5864.9066.5653,577
8/2/201167.2167.2165.7265.7229,485
8/1/201168.4068.6767.0567.6238,458
7/29/201166.9767.6466.4167.2061,136
7/28/201168.2368.5067.3967.5862,279
7/27/201169.0169.1768.4868.5145,236
7/26/201169.5469.5969.2469.3221,000
7/25/201169.7569.8669.3669.3836,133
7/22/201170.3270.3469.7370.3482,473
7/21/201170.3370.9470.2670.5842,163
7/20/201170.3870.3869.8069.9645,640
7/19/201169.7870.2069.5770.2035,840
7/18/201170.1270.1268.9669.4160,250
7/15/201170.7870.7870.0170.3916,430
7/14/201171.4871.8170.3270.4114,941
7/13/201171.6472.0371.3471.4013,277
7/12/201171.2271.9871.2271.3018,574
7/11/201171.5371.9471.3371.3357,926
7/8/201172.5672.6272.1272.5521,266
7/7/201173.1473.1472.7772.9036,443
7/6/201172.2772.7072.0072.5236,078
7/5/201172.4572.4571.9672.24228,551
7/1/201171.3872.5871.3872.4345,963
6/30/201171.1971.4570.9371.2699,878
6/29/201171.1171.1170.7370.9531,316
6/28/201170.1670.5070.0070.5046,769
6/27/201169.4270.0069.0369.8137,564
6/24/201170.0070.0969.2769.4014,900
6/23/201169.3469.8368.6569.8319,433
6/22/201169.7970.2869.7969.8573,417
6/21/201169.4870.1569.4770.0913,687
6/20/201168.5169.2168.3569.1118,222
6/17/201169.0269.0468.5168.7012,785
6/16/201168.2868.5568.1268.3719,051
6/15/201168.6869.0768.0168.2524,218
6/14/201169.1069.2868.9469.1363,748
6/13/201168.3968.8968.2568.5334,852
6/10/201168.8869.0068.3168.3513,874
6/9/201169.1569.2568.6169.1031,830
6/8/201169.0069.2468.7568.9111,672
6/7/201169.2869.6068.9869.1123,571
6/6/201170.0670.0669.1669.21228,488
6/3/201170.7370.7369.9369.9891,309
6/2/201171.5371.5571.0071.2973,867
6/1/201172.3272.3871.2971.2984,442
5/31/201173.1273.1272.1072.60157,808
5/27/201171.9572.1971.7772.1915,657
5/26/201170.9371.7970.8971.7020,283
5/25/201171.0071.3170.7171.0618,570
5/24/201170.8271.4170.8271.27252,847
5/23/201170.6070.7770.0670.5832,309
5/20/201171.0471.4570.6071.1314,274
5/19/201170.9971.1770.6571.1122,269
5/18/201170.3770.8570.3570.8515,755
5/17/201170.1970.4369.8470.4138,172
5/16/201170.7170.8470.1570.2937,837
Trading Center