$101.19 +0.25 (%) Vng TlcmmnctSrv Shs ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
3/31/201485.0085.2184.7985.1176,918
3/28/201484.4784.6583.8684.4630,875
3/27/201483.9784.5383.7684.2744,214
3/26/201484.7284.7283.8283.8231,264
3/25/201484.2984.5883.7584.2833,527
3/24/201484.2684.2883.5684.0854,104
3/21/201484.2584.6083.8883.9430,300
3/20/201482.5384.1782.5084.0734,873
3/19/201483.0083.1582.0982.5730,479
3/18/201482.3283.0082.2282.9231,348
3/17/201481.5582.2281.5582.1922,782
3/14/201480.8681.2980.8681.1827,067
3/13/201481.5881.7180.7380.9343,112
3/12/201481.0281.3880.9881.3320,708
3/11/201481.4281.7781.1781.3035,741
3/10/201481.5081.6381.0081.6333,111
3/7/201482.1082.1281.4581.8343,265
3/6/201482.2182.2181.9982.1020,700
3/5/201482.0682.1981.8682.0432,724
3/4/201481.4482.5481.3982.2846,326
3/3/201480.2980.9080.2980.8239,754
2/28/201481.2781.2780.3580.8052,103
2/27/201480.1881.4980.1881.4534,860
2/26/201480.6180.7679.9680.2873,603
2/25/201481.4981.4980.6880.8055,981
2/24/201481.5582.0181.3981.3968,037
2/21/201482.5582.7781.8981.8944,615
2/20/201481.5082.7881.5082.6631,200
2/19/201481.1481.8680.9681.4949,721
2/18/201481.8281.8281.1081.38636,977
2/14/201482.0982.0981.4681.7628,454
2/13/201481.0082.3381.0082.2659,715
2/12/201481.1581.2080.8481.2053,286
2/11/201480.3581.0280.3580.9057,144
2/10/201480.3180.3179.5479.9540,760
2/7/201479.9980.0879.2280.0851,297
2/6/201479.3779.6278.9279.2732,453
2/5/201479.3079.4678.6679.3939,559
2/4/201479.2979.3378.6879.3044,612
2/3/201481.0081.0078.6078.74119,185
1/31/201480.7582.0680.3581.3239,442
1/30/201481.6281.7681.2181.4129,583
1/29/201480.8581.4680.1681.0671,946
1/28/201481.6581.9881.5081.7958,403
1/27/201481.7482.2781.2581.77646,035
1/24/201482.6982.9281.5881.5869,802
1/23/201482.7882.9682.3282.9656,223
1/22/201482.9583.0682.5182.9462,430
1/21/201483.6183.6182.1182.8880,995
1/17/201483.7283.7282.9883.0654,556
1/16/201483.1583.4083.0283.2326,416
1/15/201482.4183.3282.4183.1035,951
1/14/201481.8382.2481.3982.2434,527
1/13/201482.3782.3781.3781.5344,967
1/10/201482.6082.6082.0482.3288,214
1/9/201483.5083.5082.0182.2241,676
1/8/201483.5783.7383.2183.4835,243
1/7/201483.2483.6683.2383.5834,874
1/6/201483.0983.1182.4382.99105,080
1/3/201483.0383.0382.4082.70137,963
1/2/201483.5583.5582.6582.9487,165
12/31/201383.6183.7683.4683.6637,542
12/30/201383.8383.8483.5783.5750,904
12/27/201383.5983.8483.4083.84128,779
12/26/201383.3783.4183.1583.3741,859
12/24/201382.6483.1782.4083.0861,975
12/23/201381.3082.5981.3082.55138,884
12/20/201381.2481.7481.0481.7439,343
12/19/201383.7284.4683.6284.3267,832
12/18/201382.7683.7882.5083.7822,602
12/17/201383.1583.1582.4382.6532,327
12/16/201383.1183.4882.5882.8827,425
12/13/201382.2682.6081.8582.6029,425
12/12/201382.3382.3481.6882.1143,249
12/11/201383.3383.3382.1282.2624,231
12/10/201383.8483.8683.0983.1848,672
12/9/201384.2384.2383.7483.91473,055
12/6/201384.2084.3883.9784.1922,082
12/5/201383.5084.0283.5083.6625,806
12/4/201383.7184.3883.3884.0039,699
12/3/201383.9784.0383.6084.0331,197
12/2/201384.9084.9083.9684.0032,907
11/29/201385.3585.4685.0185.059,937
11/27/201385.0885.1284.6785.0714,882
11/26/201384.5485.2184.3984.8835,284
11/25/201384.8284.8984.2784.4251,252
11/22/201384.9784.9784.3484.7045,035
11/21/201384.7085.1284.6484.9123,701
11/20/201385.2785.7184.3284.4425,947
11/19/201385.3685.4984.7985.0485,578
11/18/201385.1785.5585.0585.2930,488
11/15/201384.6684.9984.5784.9134,608
11/14/201385.0885.0884.6484.64151,929
11/13/201384.5484.9184.3484.9020,735
11/12/201384.8484.9984.5884.8826,982
11/11/201385.2585.2584.7484.8215,439
11/8/201384.4185.2784.0385.2720,750
11/7/201386.4186.4184.5384.6820,909
11/6/201386.6086.7286.2186.3819,242
11/5/201386.8586.8586.1286.1222,861
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center