$86.45 -0.83 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
6/8/201264.0065.0564.0065.0232,249
6/7/201264.7765.0064.1664.1832,898
6/6/201263.9464.3663.5564.3614,226
6/5/201262.8463.3962.8463.3248,354
6/4/201262.6663.1662.5563.1685,194
6/1/201263.7263.7262.5762.6129,574
5/31/201263.8564.3563.3564.1630,898
5/30/201263.7063.8063.5063.697,812
5/29/201264.0464.1763.6964.178,923
5/25/201263.5363.7563.4163.598,697
5/24/201263.1963.4062.9763.3220,520
5/23/201262.8763.1862.3863.1219,102
5/22/201263.7664.0563.1663.2117,506
5/21/201263.7563.7563.2963.4511,414
5/18/201263.5963.7263.0663.3712,808
5/17/201263.4063.4062.7563.1714,930
5/16/201263.8364.3863.3463.3945,239
5/15/201264.1664.1663.4863.7743,746
5/14/201264.0064.0563.4263.7829,770
5/11/201264.3865.1764.3864.5513,537
5/10/201264.5064.6264.0964.2116,444
5/9/201264.0064.6263.6864.2119,172
5/8/201264.4564.6264.0464.53244,974
5/7/201263.8964.8163.8964.6820,548
5/4/201265.0165.0164.4064.549,013
5/3/201264.8165.3764.8165.1695,270
5/2/201264.6565.0964.5865.06214,910
5/1/201264.7265.5764.7265.0912,762
4/30/201264.3864.9264.3864.7718,379
4/27/201264.4564.6164.1964.5412,022
4/26/201263.7464.4863.6164.3528,869
4/25/201264.2064.4763.9364.0815,953
4/24/201263.1363.9663.1363.8432,947
4/23/201262.9063.0662.6662.9112,245
4/20/201263.4163.8263.4163.5659,859
4/19/201263.4463.8962.6962.92744,404
4/18/201263.6663.6663.2063.367,773
4/17/201263.8664.2163.7564.0221,888
4/16/201263.7263.9763.2063.2912,787
4/13/201263.6263.7163.4163.417,805
4/12/201263.8164.3863.8164.2520,472
4/11/201263.1863.6763.1563.6722,062
4/10/201263.6763.8162.5462.5825,279
4/9/201263.5764.0663.5763.7522,830
4/5/201264.6264.6464.3764.4720,412
4/4/201264.9965.0164.6464.7025,225
4/3/201265.1065.4364.9665.0971,124
4/2/201265.1065.4664.8865.3127,510
3/30/201265.4765.4764.9465.0111,510
3/29/201264.9065.1564.2565.1514,045
3/28/201265.7965.7965.0065.1313,711
3/27/201266.7166.7165.8065.8215,824
3/26/201266.5166.6066.3266.5643,708
3/23/201266.2566.2565.7566.0612,271
3/22/201266.5766.5766.1266.16248,358
3/21/201266.6266.8166.4466.7514,014
3/20/201266.1866.4965.9966.3819,076
3/19/201266.0066.6865.9866.4523,841
3/16/201265.9366.1965.7166.1911,691
3/15/201265.4365.9865.3965.987,379
3/14/201265.7165.8965.2665.3821,601
3/13/201265.4165.7665.3065.767,212
3/12/201265.4365.4365.0465.2135,312
3/9/201264.7665.3364.7665.2216,606
3/8/201264.8264.9064.3564.7013,221
3/7/201263.7864.3363.7864.2012,108
3/6/201263.9163.9463.4063.5952,767
3/5/201264.1464.6063.8364.4226,521
3/2/201264.4164.7564.2564.3210,593
3/1/201264.5264.6364.2564.4933,895
2/29/201264.9164.9164.3064.3425,188
2/28/201264.7665.1164.6464.8814,813
2/27/201264.1364.9464.1364.9419,964
2/24/201265.2265.2264.5764.8220,017
2/23/201264.2065.1264.1865.1221,230
2/22/201265.0365.0364.2564.3313,032
2/21/201265.0065.1064.8064.9012,864
2/17/201264.7964.9564.5064.8417,673
2/16/201263.8164.5963.5164.5415,660
2/15/201264.1464.1463.6563.94192,066
2/14/201264.1864.1863.5063.9726,723
2/13/201263.4464.1863.4464.1231,921
2/10/201263.3663.5463.2463.5223,583
2/9/201264.1264.1263.3263.7923,284
2/8/201263.6063.9363.5363.7832,273
2/7/201263.5763.7663.2263.6051,615
2/6/201263.3163.5563.1563.5527,148
2/3/201263.4063.5063.0863.38187,496
2/2/201262.3862.7862.2862.6658,805
2/1/201261.8862.3461.8862.16160,818
1/31/201261.6861.8161.1161.5226,505
1/30/201261.3261.4360.9661.41126,680
1/27/201261.3461.7061.3461.6221,372
1/26/201262.1062.2361.3461.4146,271
1/25/201261.8562.3261.5262.2472,542
1/24/201262.1862.1861.5961.8842,789
1/23/201263.1863.1862.3462.5417,705
1/20/201263.1063.1662.8062.9737,386
1/19/201263.4763.4763.0563.2130,603
1/18/201262.5463.0762.5263.0730,104
  • Showing 701-800 of 1,253 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center