Vanguard Telecom Services ETF $85.16

up +0.70


17/4/2014 06:40 PM  |  NYSEARCA : VOX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
2/8/201165.9566.3965.7666.3918,275
2/7/201166.1066.1165.8065.9514,302
2/4/201165.8165.9365.5065.8711,444
2/3/201165.2565.7765.0265.6920,173
2/2/201165.3765.4565.2265.3312,623
2/1/201164.8665.7164.8665.5726,614
1/31/201164.6864.6864.2464.5614,229
1/28/201166.1066.1064.4164.4329,454
1/27/201166.3166.3165.5366.0029,527
1/26/201165.4966.3365.4966.3037,834
1/25/201165.0765.3464.3765.3150,813
1/24/201164.7164.8564.3464.8560,597
1/21/201164.6164.6264.2664.3021,025
1/20/201164.2064.3764.0964.1420,085
1/19/201164.9465.1164.2264.33122,291
1/18/201165.2065.6764.8864.9737,450
1/14/201165.8865.9165.5165.5151,736
1/13/201165.6865.9265.5365.7828,464
1/12/201165.4465.7865.4465.5832,517
1/11/201166.1566.1564.9465.2849,512
1/10/201166.0066.0065.5265.8814,773
1/7/201166.2066.2065.5166.0924,633
1/6/201168.1968.1966.1666.5243,750
1/5/201166.5967.6666.5967.6621,894
1/4/201166.4767.0066.4666.8978,705
1/3/201166.5166.6966.1166.6393,921
12/31/201065.9465.9465.6365.6321,208
12/30/201065.7765.7765.5065.64169,933
12/29/201065.9265.9265.4565.6341,362
12/28/201065.8965.8965.4565.5120,171
12/27/201065.6865.7865.1465.5950,730
12/23/201065.6465.6465.1965.3321,299
12/22/201065.6165.6164.9465.2435,255
12/21/201067.1667.1666.8367.0449,926
12/20/201066.6666.9166.3466.7551,658
12/17/201066.6366.6366.1066.2219,700
12/16/201066.6066.7066.1866.6314,796
12/15/201066.8767.1366.4266.5326,951
12/14/201066.1666.8166.1666.8131,566
12/13/201066.1966.4765.9865.9812,773
12/10/201065.6566.0065.5265.9817,762
12/9/201065.5665.5765.1765.5720,000
12/8/201065.1465.3664.8264.9626,429
12/7/201065.0265.3864.9764.9736,485
12/6/201064.8864.9764.6564.8233,561
12/3/201064.1364.7064.1364.7016,348
12/2/201064.3564.4964.0664.4036,528
12/1/201063.9664.0063.6863.8227,510
11/30/201062.8463.2662.8463.0278,240
11/29/201063.7163.7162.6963.2561,141
11/26/201063.9163.9163.4163.7536,032
11/24/201063.7363.8963.4663.8921,932
11/23/201063.4763.4763.0963.2722,471
11/22/201063.8263.9563.5463.9518,000
11/19/201063.8864.0363.3064.0213,250
11/18/201063.5264.0063.5063.9172,208
11/17/201062.7563.1462.6562.9281,428
11/16/201063.4563.5062.4462.7431,000
11/15/201064.2064.3863.8463.8420,319
11/12/201064.0564.0963.5163.9058,475
11/11/201064.7464.7464.3364.5031,484
11/10/201064.4364.7563.9264.7013,040
11/9/201064.9665.0064.3664.5123,308
11/8/201064.7964.8264.3264.7622,944
11/5/201065.1865.1864.5764.9243,985
11/4/201065.0165.1864.7765.1837,305
11/3/201064.2664.3863.7864.3834,901
11/2/201063.9064.1963.9064.1017,771
11/1/201063.7664.0463.3263.4350,289
10/29/201063.4163.6663.3363.4727,993
10/28/201063.3763.6563.1863.4727,084
10/27/201063.1263.1262.4863.0619,843
10/26/201063.1463.7563.1463.4517,948
10/25/201063.7363.7363.3363.3524,138
10/22/201063.0963.0962.7463.0646,774
10/21/201063.4763.6562.5963.1126,560
10/20/201062.9263.6062.9263.3514,489
10/19/201063.2963.2962.2062.4740,494
10/18/201063.0663.6362.9163.4117,598
10/15/201063.9363.9362.9063.0616,531
10/14/201063.4563.6063.1163.3146,571
10/13/201063.5163.6963.2963.4123,422
10/12/201062.7963.2562.4663.1188,012
10/11/201063.1063.4563.0163.0120,798
10/8/201063.3163.3162.5463.0719,254
10/7/201063.7963.7962.9063.1627,449
10/6/201064.0264.0563.3763.7237,156
10/5/201063.5364.1663.4764.0240,520
10/4/201063.3463.6062.8462.9827,503
10/1/201063.2963.5162.8363.17279,878
9/30/201063.0663.5762.6462.76139,044
9/29/201063.0963.1962.7762.8916,168
9/28/201063.0463.2862.5263.2224,864
9/27/201062.6763.3262.5062.9844,609
9/24/201062.2762.6262.0362.6235,591
9/23/201061.6762.2061.4061.6149,292
9/22/201062.2562.5061.7761.9263,540
9/21/201062.0562.5561.7562.27239,871
9/20/201061.5262.1161.2062.0836,397
9/17/201061.0861.0860.5860.9420,071
Trading Center