$87.30 +0.25 (%) Van Tel Svc Idx Shs ETF - NYSEARCA

Sep. 30, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
7/21/201170.3370.9470.2670.5842,163
7/20/201170.3870.3869.8069.9645,640
7/19/201169.7870.2069.5770.2035,840
7/18/201170.1270.1268.9669.4160,250
7/15/201170.7870.7870.0170.3916,430
7/14/201171.4871.8170.3270.4114,941
7/13/201171.6472.0371.3471.4013,277
7/12/201171.2271.9871.2271.3018,574
7/11/201171.5371.9471.3371.3357,926
7/8/201172.5672.6272.1272.5521,266
7/7/201173.1473.1472.7772.9036,443
7/6/201172.2772.7072.0072.5236,078
7/5/201172.4572.4571.9672.24228,551
7/1/201171.3872.5871.3872.4345,963
6/30/201171.1971.4570.9371.2699,878
6/29/201171.1171.1170.7370.9531,316
6/28/201170.1670.5070.0070.5046,769
6/27/201169.4270.0069.0369.8137,564
6/24/201170.0070.0969.2769.4014,900
6/23/201169.3469.8368.6569.8319,433
6/22/201169.7970.2869.7969.8573,417
6/21/201169.4870.1569.4770.0913,687
6/20/201168.5169.2168.3569.1118,222
6/17/201169.0269.0468.5168.7012,785
6/16/201168.2868.5568.1268.3719,051
6/15/201168.6869.0768.0168.2524,218
6/14/201169.1069.2868.9469.1363,748
6/13/201168.3968.8968.2568.5334,852
6/10/201168.8869.0068.3168.3513,874
6/9/201169.1569.2568.6169.1031,830
6/8/201169.0069.2468.7568.9111,672
6/7/201169.2869.6068.9869.1123,571
6/6/201170.0670.0669.1669.21228,488
6/3/201170.7370.7369.9369.9891,309
6/2/201171.5371.5571.0071.2973,867
6/1/201172.3272.3871.2971.2984,442
5/31/201173.1273.1272.1072.60157,808
5/27/201171.9572.1971.7772.1915,657
5/26/201170.9371.7970.8971.7020,283
5/25/201171.0071.3170.7171.0618,570
5/24/201170.8271.4170.8271.27252,847
5/23/201170.6070.7770.0670.5832,309
5/20/201171.0471.4570.6071.1314,274
5/19/201170.9971.1770.6571.1122,269
5/18/201170.3770.8570.3570.8515,755
5/17/201170.1970.4369.8470.4138,172
5/16/201170.7170.8470.1570.2937,837
5/13/201171.7271.7270.5370.9498,944
5/12/201170.8671.7070.7071.5714,513
5/11/201171.6171.6170.6971.0512,015
5/10/201170.7871.5370.7871.4930,765
5/9/201170.0570.4869.8470.4232,853
5/6/201170.3770.5369.9270.0520,069
5/5/201170.0970.2169.5269.7817,931
5/4/201170.4170.4169.9170.1229,055
5/3/201169.8470.5169.6270.4274,975
5/2/201170.5270.6069.6269.62212,498
4/29/201170.3770.4269.9270.0164,467
4/28/201170.1870.5270.1470.5244,914
4/27/201169.7070.4069.6770.3970,735
4/26/201169.0269.6468.9869.5713,186
4/25/201168.9668.9668.4468.70133,189
4/21/201168.6668.9368.5268.9320,023
4/20/201168.7268.7368.5268.6115,260
4/19/201168.2968.3867.8167.9715,929
4/18/201168.8768.8767.8768.0955,012
4/15/201169.0069.3068.7369.2715,903
4/14/201168.3668.9768.3668.9245,866
4/13/201169.1669.1668.5568.7531,008
4/12/201168.6768.7268.5168.6411,504
4/11/201169.2969.3969.0269.19118,234
4/8/201168.7668.7668.3268.4512,558
4/7/201168.9968.9968.0068.5813,615
4/6/201168.6968.7968.5868.729,264
4/5/201168.7668.9168.5068.5529,313
4/4/201168.9368.9368.6968.7631,420
4/1/201169.0269.0468.4968.61250,170
3/31/201168.2968.7168.2468.5736,354
3/30/201167.9268.6667.8868.4460,392
3/29/201167.0667.6466.7267.6217,676
3/28/201166.5167.3366.5167.08251,935
3/25/201166.4066.4866.0266.3226,023
3/24/201165.8466.0465.5965.9115,490
3/23/201164.8465.3964.6565.3618,674
3/22/201164.8765.1064.7965.0410,467
3/21/201165.7765.7764.4564.5821,386
3/18/201164.6664.8464.4964.8327,419
3/17/201164.1364.3363.7564.2254,201
3/16/201163.7764.1162.9263.2225,189
3/15/201162.6064.0662.5163.9815,084
3/14/201164.7364.7364.0064.3996,238
3/11/201165.1465.1764.6865.0329,794
3/10/201165.5265.5264.8565.2216,234
3/9/201165.3565.8765.3065.8220,985
3/8/201164.7365.6364.5165.4559,829
3/7/201164.7865.1664.3764.5835,389
3/4/201165.2765.4164.4964.7847,572
3/3/201165.7965.7965.1365.3522,165
3/2/201164.3265.4864.3264.8638,283
3/1/201166.4666.4664.8164.8128,804
Trading Center