Van Tel Svc Idx Shs ETF $90.70

down -0.26


30/7/2014 10:54 AM  |  NYSEARCA : VOX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VOX historical data

Date Open High Low Close Volume
5/18/201170.3770.8570.3570.8515,755
5/17/201170.1970.4369.8470.4138,172
5/16/201170.7170.8470.1570.2937,837
5/13/201171.7271.7270.5370.9498,944
5/12/201170.8671.7070.7071.5714,513
5/11/201171.6171.6170.6971.0512,015
5/10/201170.7871.5370.7871.4930,765
5/9/201170.0570.4869.8470.4232,853
5/6/201170.3770.5369.9270.0520,069
5/5/201170.0970.2169.5269.7817,931
5/4/201170.4170.4169.9170.1229,055
5/3/201169.8470.5169.6270.4274,975
5/2/201170.5270.6069.6269.62212,498
4/29/201170.3770.4269.9270.0164,467
4/28/201170.1870.5270.1470.5244,914
4/27/201169.7070.4069.6770.3970,735
4/26/201169.0269.6468.9869.5713,186
4/25/201168.9668.9668.4468.70133,189
4/21/201168.6668.9368.5268.9320,023
4/20/201168.7268.7368.5268.6115,260
4/19/201168.2968.3867.8167.9715,929
4/18/201168.8768.8767.8768.0955,012
4/15/201169.0069.3068.7369.2715,903
4/14/201168.3668.9768.3668.9245,866
4/13/201169.1669.1668.5568.7531,008
4/12/201168.6768.7268.5168.6411,504
4/11/201169.2969.3969.0269.19118,234
4/8/201168.7668.7668.3268.4512,558
4/7/201168.9968.9968.0068.5813,615
4/6/201168.6968.7968.5868.729,264
4/5/201168.7668.9168.5068.5529,313
4/4/201168.9368.9368.6968.7631,420
4/1/201169.0269.0468.4968.61250,170
3/31/201168.2968.7168.2468.5736,354
3/30/201167.9268.6667.8868.4460,392
3/29/201167.0667.6466.7267.6217,676
3/28/201166.5167.3366.5167.08251,935
3/25/201166.4066.4866.0266.3226,023
3/24/201165.8466.0465.5965.9115,490
3/23/201164.8465.3964.6565.3618,674
3/22/201164.8765.1064.7965.0410,467
3/21/201165.7765.7764.4564.5821,386
3/18/201164.6664.8464.4964.8327,419
3/17/201164.1364.3363.7564.2254,201
3/16/201163.7764.1162.9263.2225,189
3/15/201162.6064.0662.5163.9815,084
3/14/201164.7364.7364.0064.3996,238
3/11/201165.1465.1764.6865.0329,794
3/10/201165.5265.5264.8565.2216,234
3/9/201165.3565.8765.3065.8220,985
3/8/201164.7365.6364.5165.4559,829
3/7/201164.7865.1664.3764.5835,389
3/4/201165.2765.4164.4964.7847,572
3/3/201165.7965.7965.1365.3522,165
3/2/201164.3265.4864.3264.8638,283
3/1/201166.4666.4664.8164.8128,804
2/28/201166.0066.1165.7166.1115,192
2/25/201164.8865.6864.8865.6047,463
2/24/201164.1464.5163.8064.5137,923
2/23/201165.3065.3264.1964.3518,489
2/22/201165.7766.1265.1965.4025,392
2/18/201166.6366.9066.4766.6648,868
2/17/201166.6166.9366.6166.8130,630
2/16/201167.3867.3866.6666.8618,569
2/15/201167.4667.4666.6667.1118,137
2/14/201167.6767.6766.8767.1075,764
2/11/201166.5667.3266.5667.3213,434
2/10/201166.3266.7866.1766.7817,747
2/9/201166.0166.4066.0166.3825,698
2/8/201165.9566.3965.7666.3918,275
2/7/201166.1066.1165.8065.9514,302
2/4/201165.8165.9365.5065.8711,444
2/3/201165.2565.7765.0265.6920,173
2/2/201165.3765.4565.2265.3312,623
2/1/201164.8665.7164.8665.5726,614
1/31/201164.6864.6864.2464.5614,229
1/28/201166.1066.1064.4164.4329,454
1/27/201166.3166.3165.5366.0029,527
1/26/201165.4966.3365.4966.3037,834
1/25/201165.0765.3464.3765.3150,813
1/24/201164.7164.8564.3464.8560,597
1/21/201164.6164.6264.2664.3021,025
1/20/201164.2064.3764.0964.1420,085
1/19/201164.9465.1164.2264.33122,291
1/18/201165.2065.6764.8864.9737,450
1/14/201165.8865.9165.5165.5151,736
1/13/201165.6865.9265.5365.7828,464
1/12/201165.4465.7865.4465.5832,517
1/11/201166.1566.1564.9465.2849,512
1/10/201166.0066.0065.5265.8814,773
1/7/201166.2066.2065.5166.0924,633
1/6/201168.1968.1966.1666.5243,750
1/5/201166.5967.6666.5967.6621,894
1/4/201166.4767.0066.4666.8978,705
1/3/201166.5166.6966.1166.6393,921
12/31/201065.9465.9465.6365.6321,208
12/30/201065.7765.7765.5065.64169,933
12/29/201065.9265.9265.4565.6341,362
12/28/201065.8965.8965.4565.5120,171
12/27/201065.6865.7865.1465.5950,730
Trading Center