$85.84 +0.28 (0.33%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 85.84
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: +0.28 (0.33%)
Prev Close: 85.56
Open: 85.61
Bid: 85.78
Ask: 85.79
Options:

Call Options: VOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 VOX1422K80 3.00 0.00 3.50 215.0 8.00 192.0 0.0 0
81.00 VOX1422K81 4.50 0.00 4.80 51.0 5.10 21.0 0.0 0
82.00 VOX1422K82 3.70 0.00 3.90 72.0 4.20 23.0 0.0 0
83.00 VOX1422K83 2.85 0.00 3.00 63.0 3.40 53.0 0.0 0
84.00 VOX1422K84 2.10 0.00 2.25 65.0 2.60 55.0 0.0 0
85.00 VOX1422K85 0.85 -0.60 1.55 47.0 1.85 47.0 22.0 22
86.00 VOX1422K86 1.00 0.15 1.00 49.0 1.20 59.0 4.0 11
87.00 VOX1422K87 0.40 -0.05 0.50 59.0 0.70 39.0 4.0 4
88.00 VOX1422K88 0.35 0.15 0.20 31.0 0.30 4.0 9.0 9
89.00 VOX1422K89 0.15 0.10 0.05 79.0 0.25 59.0 1.0 23
90.00 VOX1422K90 0.15 0.00 0.05 11.0 0.10 4.0 0.0 0
91.00 VOX1422K91 0.25 0.00 0.05 10.0 0.25 44.0 0.0 0
92.00 VOX1422K92 4.90 0.00 0.05 10.0 5.00 35.0 0.0 0
93.00 VOX1422K93 4.90 0.00 0.05 29.0 5.00 35.0 0.0 0
94.00 VOX1422K94 4.80 0.00 0.05 50.0 5.00 212.0 0.0 0

Put Options: VOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 VOX1422W80 0.30 0.20 0.10 38.0 0.25 59.0 4.0 12
81.00 VOX1422W81 0.20 0.00 0.15 39.0 0.25 59.0 0.0 0
82.00 VOX1422W82 0.30 0.00 0.25 39.0 0.35 59.0 0.0 0
83.00 VOX1422W83 0.45 0.00 0.35 49.0 0.50 49.0 0.0 0
84.00 VOX1422W84 1.15 0.45 0.55 49.0 0.70 49.0 1.0 3
85.00 VOX1422W85 0.85 -0.20 0.80 49.0 1.00 49.0 29.0 10
86.00 VOX1422W86 1.40 0.00 1.15 73.0 1.40 58.0 0.0 0
87.00 VOX1422W87 1.35 -0.70 1.75 24.0 1.95 54.0 11.0 11
88.00 VOX1422W88 2.65 0.00 2.35 43.0 2.65 43.0 0.0 0
89.00 VOX1422W89 1.20 0.00 3.20 41.0 3.50 50.0 0.0 0
90.00 VOX1422W90 2.20 0.00 2.00 35.0 6.80 20.0 0.0 0
91.00 VOX1422W91 3.10 0.00 3.00 35.0 7.80 20.0 0.0 0
92.00 VOX1422W92 4.00 0.00 4.00 35.0 8.80 20.0 0.0 0
93.00 VOX1422W93 5.00 0.00 5.00 35.0 9.80 20.0 0.0 0
94.00 VOX1422W94 6.00 0.00 6.00 175.0 10.80 175.0 0.0 0