$85.76 -0.12 (-0.14%) Van Tel Svc Idx Shs ETF - NYSEARCA

Oct. 2, 2014 | 10:43 AM
Last Trade: 85.76
Trade Time: Oct 02 10:43 AM Eastern Daylight Time
Change: -0.12 (-0.14%)
Prev Close: 85.88
Open: 85.95
Bid: 85.67
Ask: 85.73
Options:

Call Options: VOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 VOX1418J74 9.50 0.00 9.50 20.0 14.40 10.0 0.0 0
75.00 VOX1418J75 8.80 0.00 8.50 20.0 13.40 10.0 0.0 0
76.00 VOX1418J76 7.80 0.00 7.50 20.0 12.40 10.0 0.0 0
77.00 VOX1418J77 6.50 0.00 6.50 20.0 11.40 10.0 0.0 0
78.00 VOX1418J78 5.50 0.00 5.50 20.0 10.40 10.0 0.0 0
79.00 VOX1418J79 4.80 0.00 4.50 20.0 9.50 20.0 0.0 0
80.00 VOX1418J80 3.80 0.00 3.60 20.0 8.50 20.0 0.0 0
81.00 VOX1418J81 3.00 0.00 2.60 20.0 7.50 20.0 0.0 0
82.00 VOX1418J82 3.90 0.00 3.70 39.0 4.20 43.0 0.0 0
83.00 VOX1418J83 3.00 0.00 2.90 31.0 3.30 46.0 0.0 0
84.00 VOX1418J84 2.20 0.00 2.10 44.0 2.45 49.0 0.0 0
85.00 VOX1418J85 1.50 0.00 1.40 38.0 1.70 57.0 0.0 0
86.00 VOX1418J86 3.53 2.58 0.85 44.0 1.10 55.0 3.0 3
87.00 VOX1418J87 1.00 0.50 0.50 44.0 0.60 54.0 20.0 20
88.00 VOX1418J88 1.40 1.20 0.15 55.0 0.30 54.0 1.0 7
89.00 VOX1418J89 0.15 0.00 0.05 43.0 0.25 43.0 1.0 33
90.00 VOX1418J90 0.55 0.30 0.05 43.0 0.25 40.0 10.0 18
91.00 VOX1418J91 0.05 -0.20 0.05 50.0 0.25 39.0 15.0 15
92.00 VOX1418J92 5.00 0.00 0.05 31.0 5.00 20.0 0.0 0
93.00 VOX1418J93 0.17 -4.83 0.05 21.0 5.00 20.0 10.0 5

Put Options: VOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 VOX1418V74 0.08 -4.92 0.05 37.0 5.00 20.0 10.0 5
75.00 VOX1418V75 5.00 0.00 0.05 27.0 5.00 20.0 0.0 0
76.00 VOX1418V76 0.10 -0.15 0.05 39.0 0.25 39.0 1.0 20
77.00 VOX1418V77 0.15 -0.10 0.05 21.0 0.25 39.0 1.0 4
78.00 VOX1418V78 0.18 -0.07 0.05 32.0 0.25 39.0 10.0 2
79.00 VOX1418V79 1.60 1.35 0.05 10.0 0.25 40.0 10.0 10
80.00 VOX1418V80 0.15 0.10 0.05 41.0 0.25 41.0 25.0 28
81.00 VOX1418V81 0.38 0.28 0.10 42.0 0.25 42.0 10.0 10
82.00 VOX1418V82 0.15 0.00 0.20 44.0 0.30 54.0 0.0 0
83.00 VOX1418V83 0.30 0.00 0.30 44.0 0.40 20.0 0.0 0
84.00 VOX1418V84 0.15 -0.25 0.40 44.0 0.55 14.0 2.0 3
85.00 VOX1418V85 0.65 0.00 0.75 44.0 0.90 11.0 0.0 0
86.00 VOX1418V86 1.00 0.00 1.10 44.0 1.30 20.0 0.0 0
87.00 VOX1418V87 0.90 -0.55 1.60 48.0 1.90 20.0 5.0 5
88.00 VOX1418V88 0.85 -1.25 2.30 42.0 2.60 20.0 6.0 6
89.00 VOX1418V89 1.05 -1.85 0.70 10.0 5.60 10.0 20.0 32
90.00 VOX1418V90 1.60 0.00 1.60 10.0 6.50 20.0 0.0 0
91.00 VOX1418V91 2.60 0.00 2.60 10.0 7.50 20.0 0.0 0
92.00 VOX1418V92 3.60 0.00 3.60 10.0 8.50 20.0 0.0 0
93.00 VOX1418V93 4.60 0.00 4.60 10.0 9.50 20.0 0.0 0