Van Tel Svc Idx Shs ETF $89.00

down -1.78


31/7/2014 03:59 PM  |  NYSEARCA : VOX
Last Trade: 89.00
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -1.78 (-1.96 %)
Prev Close: 90.77
Open: 90.14
Bid: 85.00
Ask: 124.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOX Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 VOX1416H82 6.10 0.00 4.50 154.0 8.90 105.0 0.0 0
83.00 VOX1416H83 5.00 0.00 5.70 12.0 6.30 12.0 0.0 0
84.00 VOX1416H84 4.00 0.00 4.80 12.0 5.40 12.0 0.0 0
85.00 VOX1416H85 3.10 0.00 3.80 10.0 4.40 10.0 0.0 0
86.00 VOX1416H86 4.50 0.00 3.00 49.0 3.40 35.0 0.0 0
87.00 VOX1416H87 3.40 0.00 2.20 14.0 2.55 10.0 0.0 0
88.00 VOX1416H88 1.60 -1.05 1.45 54.0 1.75 40.0 10.0 10
89.00 VOX1416H89 0.87 -1.03 0.85 12.0 1.40 10.0 10.0 13
90.00 VOX1416H90 0.75 -0.40 0.40 21.0 0.75 10.0 9.0 9
91.00 VOX1416H91 0.55 0.00 0.15 44.0 0.25 44.0 0.0 0
92.00 VOX1416H92 0.20 0.00 0.05 42.0 0.25 10.0 0.0 0
93.00 VOX1416H93 0.00 0.00 0.05 53.0 0.25 51.0 0.0 0
94.00 VOX1416H94 0.00 0.00 0.05 43.0 0.25 12.0 0.0 0
95.00 VOX1416H95 0.00 0.00 0.00 0.0 0.25 12.0 0.0 0
96.00 VOX1416H96 0.00 0.00 0.00 0.0 0.25 12.0 0.0 0

Put Options: VOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 VOX1416T82 0.30 0.00 0.05 11.0 0.25 49.0 0.0 0
83.00 VOX1416T83 0.15 -0.10 0.05 40.0 0.25 49.0 2.0 2
84.00 VOX1416T84 0.15 -0.10 0.05 40.0 0.25 50.0 1.0 2
85.00 VOX1416T85 0.25 0.00 0.10 52.0 0.25 41.0 0.0 0
86.00 VOX1416T86 0.05 0.00 0.15 55.0 0.25 44.0 0.0 0
87.00 VOX1416T87 0.10 0.00 0.30 20.0 0.40 44.0 0.0 0
88.00 VOX1416T88 1.21 1.06 0.50 32.0 0.85 12.0 11.0 11
89.00 VOX1416T89 0.30 0.00 0.85 11.0 1.10 10.0 0.0 0
90.00 VOX1416T90 1.80 1.45 1.30 51.0 2.25 10.0 10.0 10
91.00 VOX1416T91 0.85 0.00 2.00 47.0 2.35 46.0 0.0 0
92.00 VOX1416T92 0.45 -1.00 0.85 10.0 5.70 10.0 1.0 1
93.00 VOX1416T93 2.20 0.00 1.80 85.0 6.40 95.0 0.0 0
94.00 VOX1416T94 0.00 0.00 2.70 31.0 7.50 20.0 0.0 0
95.00 VOX1416T95 4.20 0.00 3.70 30.0 8.50 20.0 0.0 0
96.00 VOX1416T96 0.00 0.00 4.80 60.0 9.30 45.0 0.0 0
Trading Center