Van Tel Svc Idx Shs ETF $88.09

up +0.47


27/8/2014 06:30 PM  |  NYSEARCA : VOX
Last Trade: 88.09
Trade Time: Aug 27 06:30 PM Eastern Daylight Time
Change: 0.47 (0.54 %)
Prev Close: 87.62
Open: 87.67
Bid: 85.00
Ask: 88.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VOX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 VOX1420I84 3.60 0.00 4.00 21.0 4.50 41.0 0.0 0
85.00 VOX1420I85 2.80 0.00 3.10 57.0 3.50 63.0 0.0 0
86.00 VOX1420I86 1.95 -0.05 2.30 13.0 2.65 10.0 20.0 20
87.00 VOX1420I87 1.30 0.00 1.55 50.0 1.80 37.0 5.0 5
88.00 VOX1420I88 0.65 -0.10 0.95 52.0 1.15 41.0 22.0 22
89.00 VOX1420I89 0.35 0.00 0.45 87.0 0.60 43.0 0.0 0
90.00 VOX1420I90 0.10 0.00 0.15 92.0 0.30 41.0 0.0 0
91.00 VOX1420I91 0.25 0.00 0.05 11.0 0.25 88.0 0.0 0
92.00 VOX1420I92 0.25 0.00 0.05 35.0 0.25 61.0 0.0 0
93.00 VOX1420I93 0.25 0.00 0.05 32.0 0.25 22.0 0.0 0
94.00 VOX1420I94 0.25 0.00 0.05 31.0 0.25 138.0 0.0 0

Put Options: VOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 VOX1420U84 0.20 0.00 0.10 51.0 0.25 51.0 0.0 0
85.00 VOX1420U85 0.30 0.00 0.20 52.0 0.30 41.0 0.0 0
86.00 VOX1420U86 0.50 0.00 0.35 52.0 0.45 42.0 0.0 0
87.00 VOX1420U87 1.00 0.20 0.60 35.0 0.75 42.0 1.0 1
88.00 VOX1420U88 2.16 0.96 0.95 11.0 1.10 12.0 11.0 11
89.00 VOX1420U89 1.92 0.12 1.45 23.0 1.85 12.0 3.0 1
90.00 VOX1420U90 2.50 0.00 2.15 25.0 2.35 32.0 0.0 0
91.00 VOX1420U91 3.30 0.00 2.85 25.0 3.50 110.0 0.0 0
92.00 VOX1420U92 2.10 0.00 1.80 11.0 6.50 21.0 0.0 0
93.00 VOX1420U93 3.10 0.00 2.55 10.0 7.50 20.0 0.0 0
94.00 VOX1420U94 4.10 0.00 4.00 55.0 8.40 55.0 0.0 0
Trading Center