$62.15 +0.12 (%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
3/26/201562.0162.2061.7762.031,105,490
3/25/201562.9463.0762.3862.42384,681
3/24/201562.8663.0162.8062.83611,140
3/23/201562.7562.9662.6862.87490,797
3/20/201562.3162.6162.1662.52421,956
3/19/201561.7461.8361.4561.55279,749
3/18/201561.2262.2261.1562.161,192,160
3/17/201560.9261.0960.7561.04475,897
3/16/201560.8661.0360.8560.87585,531
3/13/201560.4760.5860.2760.52402,787
3/11/201559.7259.8459.5459.75854,605
3/10/201559.7059.7659.3859.42835,526
3/9/201560.4860.5460.3860.45238,718
3/6/201560.9161.0560.6160.65421,288
3/5/201561.2661.2660.9060.98238,476
3/4/201561.0661.0860.5860.86335,822
3/3/201561.1861.2461.0361.10848,276
3/2/201561.0861.2761.0761.26594,119
2/27/201561.2461.2461.0361.03419,044
2/26/201561.3761.4661.0861.21648,870
2/25/201561.0761.1760.9161.071,203,220
2/24/201560.7561.1260.6161.03425,262
2/23/201560.7160.7260.5460.70591,772
2/20/201560.6260.9860.4860.94343,977
2/19/201560.4260.6860.4060.52505,001
2/18/201560.2360.4860.0860.411,038,610
2/17/201559.6659.8359.5359.73961,493
2/13/201559.2559.6559.0259.57174,029
2/12/201558.4158.8358.3658.821,215,740
2/11/201558.3858.4458.2258.35794,298
2/10/201558.5758.6958.3958.65260,489
2/9/201558.3258.4158.1358.22482,036
2/6/201558.8758.8758.4258.55613,896
2/5/201558.7159.0858.6959.06466,730
2/4/201558.5858.9258.4658.60483,882
2/3/201558.1358.5857.9758.56229,873
2/2/201558.2958.4958.0758.371,438,920
1/30/201557.9258.0557.5157.541,310,840
1/29/201558.2958.5858.0658.54224,155
1/28/201558.7258.8058.0458.11555,634
1/27/201558.2358.4357.9958.27590,874
1/26/201558.1258.3257.9558.201,280,820
1/23/201557.8758.0657.7257.772,265,540
1/22/201557.4358.0057.2357.91920,819
1/21/201557.4257.6057.2657.56735,449
1/20/201557.6057.7257.1157.29857,319
1/16/201556.9357.3756.8457.36501,952
1/15/201557.3057.3856.8856.901,321,390
1/14/201556.5656.6856.1556.571,107,720
1/13/201557.1257.3456.5156.88628,075
1/12/201556.6956.6956.2656.481,112,250
1/9/201556.9956.9956.5556.64655,841
1/8/201556.4856.9556.4856.85236,593
1/6/201555.8855.9755.1655.44669,480
1/5/201556.4756.5855.9056.021,333,000
1/2/201557.0857.2056.6656.73566,669
12/31/201456.9557.2556.8756.871,526,070
12/30/201457.1057.1656.9956.991,174,530
12/29/201457.4657.6257.4657.55595,708
12/26/201457.7057.8957.4957.74117,092
12/24/201457.3557.4557.3057.32327,565
12/23/201457.2757.4057.2357.291,220,110
12/22/201457.3657.5257.3657.48314,721
12/19/201457.6758.0557.6757.90449,922
12/18/201457.3257.4957.1957.47472,453
12/17/201456.5357.1656.2856.68929,292
12/16/201456.1756.7156.1056.121,162,800
12/15/201456.9156.9855.9656.081,292,890
12/12/201457.2957.3756.8056.84844,085
12/11/201457.6757.9157.3757.471,023,610
12/10/201457.9157.9357.2157.321,010,750
12/9/201458.0158.2657.8158.22766,547
12/8/201458.5058.5358.1958.21408,133
12/5/201458.8958.9658.7258.84710,771
12/4/201458.8859.0358.7758.86359,735
12/3/201458.9158.9458.7558.84742,118
12/2/201458.8459.0358.8458.91780,427
12/1/201458.8458.8458.3658.49893,933
11/28/201459.0059.0058.7658.81164,394
11/26/201459.2159.3859.1659.3193,461
11/25/201459.1459.4058.9759.09269,940
11/24/201459.1559.4558.9859.19348,314
11/21/201459.3859.8159.0759.19641,848
11/20/201458.5358.7158.3058.60192,003
11/19/201459.2159.2158.9059.00185,165
11/18/201459.4959.7459.4159.67248,373
11/17/201459.3059.3159.0459.21266,269
11/14/201459.7360.0559.6960.02560,075
11/13/201459.9060.0959.7559.93292,069
11/12/201459.5259.7759.4759.68287,976
11/11/201459.7459.8559.6859.83161,980
11/10/201459.5159.6959.4759.61486,078
11/7/201459.0159.2658.8959.23325,193
11/6/201459.3259.3659.0959.19714,544
11/5/201459.7959.7959.4359.66655,909
11/4/201459.9460.1759.5560.08933,518
11/3/201461.0461.3660.6961.04911,316
10/31/201460.8261.2260.8261.12415,254
10/30/201458.9759.6658.9759.51849,799
10/29/201459.4759.4958.7758.97439,149
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center