$59.02 +0.02 (%) VngFTSE Pacific Shs ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
12/2/201658.8859.1158.8759.02368,260
12/1/201659.2059.2058.9359.00154,978
11/30/201659.5459.5459.1959.20186,393
11/29/201659.2859.6059.1959.44154,233
11/28/201659.1859.3559.1259.29313,184
11/25/201659.0859.0958.9559.02106,929
11/23/201658.9359.2358.8359.23257,062
11/21/201658.6158.8158.5958.75209,117
11/18/201658.6558.6558.3458.39174,088
11/17/201658.9259.0858.8659.00219,540
11/16/201658.5258.6758.4558.45244,447
11/15/201658.6258.9858.6058.95389,267
11/14/201658.7058.8058.5558.75222,372
11/11/201658.8759.0058.5758.90384,039
11/10/201659.2559.3558.7159.01473,253
11/9/201658.8959.5458.8759.10565,714
11/8/201659.4760.0059.4359.84179,632
11/7/201659.5359.7159.5159.68110,797
11/4/201659.0659.2158.9258.94107,207
11/3/201659.5559.7159.4059.53320,456
11/2/201659.6459.7559.3259.38167,385
11/1/201660.1860.1859.5859.79172,402
10/31/201659.9860.1359.8860.02238,532
10/28/201659.8660.0459.8159.95247,785
10/27/201660.2160.2159.8959.95130,900
10/26/201660.1360.3360.1060.22260,194
10/25/201660.2660.4960.2660.47127,833
10/24/201660.5060.5760.2560.35200,023
10/21/201659.9660.3259.9660.32163,865
10/20/201660.3360.5360.2160.41337,593
10/19/201660.2560.4660.2360.30331,937
10/18/201660.0960.2259.9660.05470,801
10/17/201659.5759.6159.4459.50252,614
10/14/201659.7059.8259.4759.47234,607
10/13/201659.2559.5659.0159.45316,294
10/12/201659.6859.7759.5059.653,744,270
10/11/201660.0060.0159.4659.51243,069
10/10/201660.5160.6860.4860.56103,905
10/7/201660.3760.4059.8760.21258,062
10/6/201660.2460.3960.1060.38203,208
10/5/201660.4160.5960.3260.59442,235
10/4/201660.5160.6160.0160.12927,745
10/3/201660.4460.5460.3060.52200,675
9/30/201660.4260.7260.3360.58301,995
9/29/201660.9060.9460.3360.51206,822
9/28/201660.7861.0760.5161.07237,171
9/27/201660.5360.8560.5060.81335,749
9/26/201660.1160.1860.0260.11196,394
9/23/201660.6060.6960.4760.49226,416
9/22/201661.3261.4761.1061.20305,844
9/21/201660.2160.7159.9760.66475,052
9/20/201659.1259.2459.0159.03217,589
9/19/201658.6858.8658.4358.44515,841
9/16/201658.3058.3058.0958.22170,455
9/15/201658.0758.6957.9958.57306,611
9/14/201658.0958.3657.9357.99285,442
9/13/201658.6158.6557.8758.07461,018
9/12/201658.8859.6858.7659.63338,747
9/9/201659.8659.9359.2259.23271,229
9/8/201660.7260.7260.3960.44162,866
9/7/201660.9461.0660.7360.86389,219
9/6/201660.2560.6660.2160.59912,593
9/2/201659.8959.9459.6959.84204,283
9/1/201659.2859.5359.2559.51241,130
8/31/201659.1159.1858.8959.05342,041
8/30/201659.3759.4359.1859.21174,197
8/29/201659.0259.3859.0259.32160,541
8/26/201659.6660.0158.9559.17200,249
8/25/201659.6459.8059.6459.69184,703
8/24/201659.9559.9759.7759.81148,993
8/23/201659.9960.1459.8759.91204,020
8/22/201659.6059.7259.4759.71166,295
8/19/201659.5559.7059.3959.66149,567
8/18/201659.7459.9659.6559.95178,949
8/17/201659.7360.0059.5859.94230,487
8/16/201659.9059.9559.7759.81168,064
8/15/201660.1460.3860.1460.26177,742
8/12/201659.9660.0659.8259.84346,099
8/11/201659.9260.2059.9160.19249,791
8/10/201659.9759.9859.7159.76194,642
8/9/201659.4459.7659.4459.56345,426
8/8/201659.1259.2459.1059.16141,234
8/5/201658.6658.9258.6658.87223,620
8/4/201658.4558.6258.3658.60305,132
8/3/201657.7858.1557.7758.15569,284
8/2/201658.5758.6758.0958.32558,262
8/1/201659.0159.1558.8858.95327,385
7/29/201658.8059.0358.7258.94287,907
7/28/201657.8958.1757.7558.04373,601
7/27/201658.1258.1757.7158.07249,616
7/26/201658.0858.1857.8057.94360,077
7/25/201657.8157.8357.5057.69232,056
7/22/201657.8357.8557.7057.83227,082
7/21/201657.7557.8157.5557.64158,799
7/20/201657.8858.0357.8157.94256,347
7/19/201657.6257.6257.4357.49220,466
7/18/201657.7658.0257.7358.00357,387
7/15/201657.8857.8857.7357.78269,812
7/14/201657.8758.1057.8757.95304,748
7/13/201657.7857.8257.5457.63282,776
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center