$57.77 -0.14 (%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
1/23/201557.8758.0657.7257.772,265,540
1/22/201557.4358.0057.2357.91920,819
1/21/201557.4257.6057.2657.56735,449
1/20/201557.6057.7257.1157.29857,319
1/16/201556.9357.3756.8457.36501,952
1/15/201557.3057.3856.8856.901,321,390
1/14/201556.5656.6856.1556.571,107,720
1/13/201557.1257.3456.5156.88628,075
1/12/201556.6956.6956.2656.481,112,250
1/9/201556.9956.9956.5556.64655,841
1/8/201556.4856.9556.4856.85236,593
1/6/201555.8855.9755.1655.44669,480
1/5/201556.4756.5855.9056.021,333,000
1/2/201557.0857.2056.6656.73566,669
12/31/201456.9557.2556.8756.871,526,070
12/30/201457.1057.1656.9956.991,174,530
12/29/201457.4657.6257.4657.55595,708
12/26/201457.7057.8957.4957.74117,092
12/24/201457.3557.4557.3057.32327,565
12/23/201457.2757.4057.2357.291,220,110
12/22/201457.3657.5257.3657.48314,721
12/19/201457.6758.0557.6757.90449,922
12/18/201457.3257.4957.1957.47472,453
12/17/201456.5357.1656.2856.68929,292
12/16/201456.1756.7156.1056.121,162,800
12/15/201456.9156.9855.9656.081,292,890
12/12/201457.2957.3756.8056.84844,085
12/11/201457.6757.9157.3757.471,023,610
12/10/201457.9157.9357.2157.321,010,750
12/9/201458.0158.2657.8158.22766,547
12/8/201458.5058.5358.1958.21408,133
12/5/201458.8958.9658.7258.84710,771
12/4/201458.8859.0358.7758.86359,735
12/3/201458.9158.9458.7558.84742,118
12/2/201458.8459.0358.8458.91780,427
12/1/201458.8458.8458.3658.49893,933
11/28/201459.0059.0058.7658.81164,394
11/26/201459.2159.3859.1659.3193,461
11/25/201459.1459.4058.9759.09269,940
11/24/201459.1559.4558.9859.19348,314
11/21/201459.3859.8159.0759.19641,848
11/20/201458.5358.7158.3058.60192,003
11/19/201459.2159.2158.9059.00185,165
11/18/201459.4959.7459.4159.67248,373
11/17/201459.3059.3159.0459.21266,269
11/14/201459.7360.0559.6960.02560,075
11/13/201459.9060.0959.7559.93292,069
11/12/201459.5259.7759.4759.68287,976
11/11/201459.7459.8559.6859.83161,980
11/10/201459.5159.6959.4759.61486,078
11/7/201459.0159.2658.8959.23325,193
11/6/201459.3259.3659.0959.19714,544
11/5/201459.7959.7959.4359.66655,909
11/4/201459.9460.1759.5560.08933,518
11/3/201461.0461.3660.6961.04911,316
10/31/201460.8261.2260.8261.12415,254
10/30/201458.9759.6658.9759.51849,799
10/29/201459.4759.4958.7758.97439,149
10/28/201458.6958.9258.6558.89483,699
10/27/201458.2058.4358.1658.34565,697
10/24/201458.3058.4058.0758.40899,035
10/23/201458.0458.3558.0058.111,438,670
10/22/201457.8558.1157.6157.69566,251
10/21/201457.4557.7857.3457.71205,439
10/20/201457.1857.7057.1657.58355,464
10/17/201457.0057.0456.4456.80321,168
10/16/201455.7856.8255.5756.34615,895
10/15/201456.4456.6955.7656.65742,704
10/14/201456.7456.9456.4456.57863,244
10/13/201456.9457.1156.2656.28306,783
10/10/201457.0257.1856.3956.43424,525
10/9/201458.2258.2457.3557.40219,339
10/8/201457.8958.7857.6758.73325,644
10/7/201458.4658.5258.0458.06357,445
10/6/201458.5958.6858.3558.54289,846
10/3/201458.4258.5458.2058.43267,469
10/2/201458.0858.1157.3857.99378,888
10/1/201458.9759.1658.4558.48666,954
9/30/201459.3759.4259.1559.30180,255
9/29/201459.5159.6759.3659.57789,455
9/26/201460.2360.4460.1560.26315,161
9/25/201460.4660.4659.8559.88480,402
9/24/201460.4660.7560.3760.65582,843
9/23/201460.5760.6860.4760.53284,036
9/22/201460.8460.8960.4660.61232,339
9/19/201461.1861.2260.9060.92187,469
9/18/201460.9761.0960.9561.07302,292
9/17/201461.1261.1960.5960.75314,080
9/16/201461.0761.6961.0661.60349,224
9/15/201461.3761.3761.1561.18439,667
9/12/201461.6661.6661.3661.48434,865
9/11/201461.7161.7861.6361.77283,026
9/10/201461.9062.2361.8462.23559,033
9/9/201462.0662.0661.6061.77129,310
9/8/201462.4862.5162.1862.30369,677
9/5/201462.5662.5962.2862.59219,489
9/4/201462.9963.0862.7062.87213,305
9/3/201463.1163.1362.9262.97362,413
9/2/201462.8562.9662.6862.75971,692
8/29/201462.6862.6862.4562.53172,468
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center