$55.53 -0.45 (%) VngFTSE Pacific Shs ETF -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
4/28/201656.4456.8055.8055.98888,127
4/27/201657.2257.6057.1357.491,036,710
4/26/201657.7357.7857.5257.77277,396
4/25/201657.7357.8057.5157.79509,868
4/22/201658.1758.3057.8958.09219,482
4/21/201658.2658.2657.8257.90277,453
4/20/201658.0158.5157.9958.19329,327
4/19/201658.0358.2057.8657.98523,348
4/18/201656.6657.2556.5157.25330,911
4/15/201656.8656.8956.7356.73472,025
4/14/201656.9357.1356.8856.90222,597
4/13/201656.4356.8056.4356.73470,598
4/12/201655.1755.6754.9855.49729,947
4/11/201654.7254.9154.3654.36779,771
4/8/201654.6654.8254.3954.47301,688
4/7/201653.7453.8553.1953.36384,460
4/6/201653.3053.9253.1953.92462,402
4/5/201652.9653.1652.8153.011,204,150
4/4/201654.3754.3953.9654.06346,050
4/1/201653.8554.3953.7454.33713,557
3/31/201655.5455.6755.2755.27478,544
3/30/201655.9756.1555.8855.92563,914
3/29/201654.9555.6954.8655.66247,121
3/28/201655.1255.4454.9555.13463,337
3/24/201654.3654.6854.3654.64241,115
3/23/201655.3555.3554.9054.90334,376
3/22/201655.5155.8055.4755.67362,039
3/21/201655.2855.5855.2455.45230,971
3/18/201655.2955.5655.2255.40457,340
3/17/201655.0355.6154.9255.46619,186
3/16/201654.1855.0054.1654.95570,666
3/15/201654.4454.4854.2554.44329,856
3/14/201655.2055.2955.0355.17243,030
3/11/201654.8755.2954.8255.26394,700
3/10/201654.5154.6653.5353.895,726,460
3/9/201654.0754.1553.9054.02415,745
3/8/201654.0554.1153.7153.79929,823
3/7/201654.1554.6454.0154.48439,798
3/4/201654.6754.9654.5054.73448,141
3/3/201653.8954.0853.8454.00550,694
3/2/201653.1153.4853.0653.46389,538
3/1/201652.1252.7752.0152.71404,877
2/29/201651.6651.8751.4051.42960,530
2/26/201652.2652.3551.6851.73400,211
2/25/201651.6652.0551.4652.03405,250
2/24/201650.9551.7050.7051.60360,236
2/23/201651.8751.8851.3451.44260,536
2/22/201652.0452.3152.0452.27222,370
2/19/201651.0151.3050.9051.19493,006
2/18/201651.8751.9151.3151.42545,968
2/17/201651.0951.5451.0951.411,842,300
2/16/201650.8150.8450.4250.80892,550
2/12/201648.8649.6548.6649.631,048,230
2/11/201649.2049.3648.7449.161,050,670
2/10/201650.2650.6249.7449.861,318,340
2/9/201650.0450.6649.9150.381,414,170
2/8/201651.3051.3550.7051.19652,660
2/5/201651.9752.0551.1751.36605,551
2/4/201652.2552.5751.9852.21782,966
2/3/201652.0852.1651.0752.09997,284
2/2/201652.6552.7151.9752.17487,813
2/1/201652.8253.2752.6953.03557,803
1/29/201652.6553.3552.6553.29589,329
1/28/201652.4452.5151.8552.21745,930
1/27/201652.2952.7351.6851.871,208,530
1/26/201651.6952.1551.5852.09588,454
1/25/201651.9252.1251.4251.48845,750
1/22/201651.7652.3751.7552.34803,482
1/21/201650.0050.9749.7350.511,435,400
1/20/201650.7250.7649.4750.444,189,960
1/19/201652.4552.5051.6652.021,889,370
1/15/201651.6751.7851.0451.431,158,180
1/14/201652.7853.4552.4153.263,078,190
1/13/201653.6653.7452.4352.571,146,060
1/12/201653.3553.4452.7153.141,001,160
1/11/201653.5953.6452.7753.271,124,670
1/8/201653.8353.9352.9352.981,349,560
1/7/201654.1654.4553.7953.891,480,170
1/6/201654.9155.1354.7254.98978,130
1/5/201656.0656.1355.8056.04720,312
1/4/201655.7256.3255.3255.75707,213
12/31/201556.9257.0456.6556.67299,974
12/30/201557.1957.2657.0657.06314,326
12/29/201557.4257.5857.3157.43425,033
12/28/201556.6256.6256.4356.59658,942
12/24/201556.6856.8156.6456.68416,833
12/23/201556.7957.1256.7957.08423,908
12/22/201556.2356.5556.0756.50624,572
12/21/201556.0756.2655.7756.09541,095
12/18/201556.4656.5856.2856.361,197,990
12/17/201557.2657.2856.5856.591,088,310
12/16/201556.8657.3956.5057.24604,787
12/15/201556.0856.2755.9656.04848,524
12/14/201556.0556.1755.5156.12672,321
12/11/201555.9356.0055.5955.71403,581
12/10/201556.8357.0256.6756.70464,635
12/9/201556.8157.0656.2856.48357,105
12/8/201556.6756.9056.5256.84375,292
12/7/201557.7157.8057.4257.57481,107
12/4/201557.4258.1357.4258.04706,839
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center