$51.19 0.00 (%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
2/8/201651.3051.3550.7051.19652,660
2/5/201651.9752.0551.1751.36605,551
2/4/201652.2552.5751.9852.21782,966
2/3/201652.0852.1651.0752.09997,284
2/2/201652.6552.7151.9752.17487,813
2/1/201652.8253.2752.6953.03557,803
1/29/201652.6553.3552.6553.29589,329
1/28/201652.4452.5151.8552.21745,930
1/27/201652.2952.7351.6851.871,208,530
1/26/201651.6952.1551.5852.09588,454
1/25/201651.9252.1251.4251.48845,750
1/22/201651.7652.3751.7552.34803,482
1/21/201650.0050.9749.7350.511,435,400
1/20/201650.7250.7649.4750.444,189,960
1/19/201652.4552.5051.6652.021,889,370
1/15/201651.6751.7851.0451.431,158,180
1/14/201652.7853.4552.4153.263,078,190
1/13/201653.6653.7452.4352.571,146,060
1/12/201653.3553.4452.7153.141,001,160
1/11/201653.5953.6452.7753.271,124,670
1/8/201653.8353.9352.9352.981,349,560
1/7/201654.1654.4553.7953.891,480,170
1/6/201654.9155.1354.7254.98978,130
1/5/201656.0656.1355.8056.04720,312
1/4/201655.7256.3255.3255.75707,213
12/31/201556.9257.0456.6556.67299,974
12/30/201557.1957.2657.0657.06314,326
12/29/201557.4257.5857.3157.43425,033
12/28/201556.6256.6256.4356.59658,942
12/24/201556.6856.8156.6456.68416,833
12/23/201556.7957.1256.7957.08423,908
12/22/201556.2356.5556.0756.50624,572
12/21/201556.0756.2655.7756.09541,095
12/18/201556.4656.5856.2856.361,197,990
12/17/201557.2657.2856.5856.591,088,310
12/16/201556.8657.3956.5057.24604,787
12/15/201556.0856.2755.9656.04848,524
12/14/201556.0556.1755.5156.12672,321
12/11/201555.9356.0055.5955.71403,581
12/10/201556.8357.0256.6756.70464,635
12/9/201556.8157.0656.2856.48357,105
12/8/201556.6756.9056.5256.84375,292
12/7/201557.7157.8057.4257.57481,107
12/4/201557.4258.1357.4258.04706,839
12/3/201558.1958.1957.4757.67705,055
12/2/201558.5258.6058.0958.21262,470
12/1/201558.4158.7758.4158.73602,617
11/30/201557.8357.8857.6557.771,784,930
11/27/201558.1558.1557.9758.05113,915
11/25/201558.5358.5658.3658.50229,098
11/24/201558.3858.8658.3258.77259,289
11/23/201558.5558.6758.3958.45465,970
11/20/201558.7058.8158.6458.66175,611
11/19/201558.3158.4658.3158.33263,395
11/18/201557.5758.0257.5258.01213,275
11/17/201557.6257.8157.5057.58293,907
11/16/201556.9857.5256.9857.52198,921
11/13/201557.2057.2256.8756.91173,250
11/12/201557.5257.6957.3257.35147,004
11/11/201557.9658.0557.7957.80141,338
11/10/201557.2957.5357.2357.45301,316
11/9/201557.6657.6657.0757.29226,681
11/6/201557.8357.9357.5757.83146,395
11/5/201558.2658.3257.9658.141,039,410
11/4/201558.2358.2557.9058.02729,523
11/3/201558.0158.5058.0158.29238,514
10/30/201557.9558.0057.7557.75239,738
10/29/201557.7957.9057.6557.82414,713
10/28/201558.4558.7358.0758.56295,158
10/26/201558.7958.8958.6558.75446,299
10/23/201558.9059.0758.6958.971,075,080
10/22/201557.9258.6057.9258.41271,509
10/21/201557.8857.9557.5257.53263,284
10/20/201557.3557.4557.2357.30401,109
10/19/201557.4057.5657.2957.56312,243
10/16/201557.7757.9157.6257.88430,960
10/15/201557.3857.8957.3457.88299,036
10/14/201556.4756.6856.2956.36895,573
10/13/201556.6057.0156.4656.59267,874
10/12/201557.2357.3157.1257.21180,766
10/9/201557.2857.4457.0857.19289,985
10/8/201556.4657.1256.4057.06235,180
10/7/201556.7456.9556.3856.70612,247
10/6/201555.7155.8955.5555.76309,675
10/5/201555.5656.1955.5656.02571,108
10/2/201553.5754.7353.3754.72446,536
10/1/201554.1354.1453.6254.07341,388
9/30/201553.3253.7153.0953.69396,436
9/29/201552.5252.6952.2152.50449,793
9/28/201554.3954.3952.9052.98352,197
9/25/201554.4354.5953.8454.07572,963
9/24/201553.3653.6552.9253.581,132,040
9/23/201554.0054.1153.5853.76418,461
9/22/201554.0754.1653.7354.06544,184
9/21/201554.9255.0754.6154.88251,747
9/18/201555.1655.2554.7054.78615,294
9/17/201555.8756.7655.6955.96653,131
9/16/201555.8256.3155.8256.23473,194
9/15/201554.8555.4154.7055.37733,236
9/14/201554.9154.9854.7454.91364,383
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center