$54.93 +1.11 (%) VngFTSE Pacific Shs ETF -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
6/28/201654.7754.9354.3954.93512,886
6/27/201654.2754.3253.3553.82815,409
6/24/201654.1955.1654.1754.34934,492
6/23/201656.7657.0756.5957.04244,441
6/22/201656.0156.2855.8555.87230,118
6/21/201656.2356.4556.0456.04482,537
6/20/201655.9756.0855.6655.69270,865
6/17/201654.4354.6954.1754.51257,747
6/16/201654.0854.5753.7054.50623,895
6/15/201654.7955.1054.7454.84500,494
6/14/201654.4654.5954.0654.45477,944
6/13/201655.3755.7055.1855.20349,650
6/10/201656.3556.4955.9556.16339,726
6/9/201657.0957.2457.0357.16189,525
6/8/201657.7057.8557.6857.74151,578
6/7/201657.3457.5957.3457.42285,574
6/6/201656.7957.2056.7557.02229,684
6/3/201656.1956.4455.9856.37284,278
6/2/201655.5855.8955.5255.872,008,110
6/1/201656.0356.1255.8856.04197,039
5/31/201656.2956.4055.9956.12347,696
5/27/201655.8155.9855.7855.8495,429
5/26/201655.8855.9955.7955.8995,486
5/25/201655.6556.0355.6555.88384,559
5/24/201655.0955.5255.0955.45132,409
5/23/201655.2355.3155.1055.16117,035
5/20/201655.2655.4055.1655.25103,748
5/19/201654.8054.9754.6754.87201,374
5/18/201655.3755.8255.1355.24363,998
5/17/201655.7455.9155.4055.48199,716
5/16/201655.4155.8355.4155.73212,584
5/13/201655.2455.3654.9555.08101,507
5/12/201656.1356.2055.6055.79158,406
5/11/201655.9956.0555.6155.65148,338
5/10/201655.8456.3655.8456.33127,532
5/9/201655.5055.5955.1555.20179,788
5/6/201654.9055.3854.9055.30242,686
5/5/201655.2555.4155.0155.19172,324
5/4/201655.1855.3054.9054.94262,998
5/3/201655.8756.0355.5155.59325,317
5/2/201656.2956.4556.0256.36358,709
4/29/201655.9256.0755.3255.53971,173
4/28/201656.4456.8055.8055.98888,127
4/27/201657.2257.6057.1357.491,036,710
4/26/201657.7357.7857.5257.77277,396
4/25/201657.7357.8057.5157.79509,868
4/22/201658.1758.3057.8958.09219,482
4/21/201658.2658.2657.8257.90277,453
4/20/201658.0158.5157.9958.19329,327
4/19/201658.0358.2057.8657.98523,348
4/18/201656.6657.2556.5157.25330,911
4/15/201656.8656.8956.7356.73472,025
4/14/201656.9357.1356.8856.90222,597
4/13/201656.4356.8056.4356.73470,598
4/12/201655.1755.6754.9855.49729,947
4/11/201654.7254.9154.3654.36779,771
4/8/201654.6654.8254.3954.47301,688
4/7/201653.7453.8553.1953.36384,460
4/6/201653.3053.9253.1953.92462,402
4/5/201652.9653.1652.8153.011,204,150
4/4/201654.3754.3953.9654.06346,050
4/1/201653.8554.3953.7454.33713,557
3/31/201655.5455.6755.2755.27478,544
3/30/201655.9756.1555.8855.92563,914
3/29/201654.9555.6954.8655.66247,121
3/28/201655.1255.4454.9555.13463,337
3/24/201654.3654.6854.3654.64241,115
3/23/201655.3555.3554.9054.90334,376
3/22/201655.5155.8055.4755.67362,039
3/21/201655.2855.5855.2455.45230,971
3/18/201655.2955.5655.2255.40457,340
3/17/201655.0355.6154.9255.46619,186
3/16/201654.1855.0054.1654.95570,666
3/15/201654.4454.4854.2554.44329,856
3/14/201655.2055.2955.0355.17243,030
3/11/201654.8755.2954.8255.26394,700
3/10/201654.5154.6653.5353.895,726,460
3/9/201654.0754.1553.9054.02415,745
3/8/201654.0554.1153.7153.79929,823
3/7/201654.1554.6454.0154.48439,798
3/4/201654.6754.9654.5054.73448,141
3/3/201653.8954.0853.8454.00550,694
3/2/201653.1153.4853.0653.46389,538
3/1/201652.1252.7752.0152.71404,877
2/29/201651.6651.8751.4051.42960,530
2/26/201652.2652.3551.6851.73400,211
2/25/201651.6652.0551.4652.03405,250
2/24/201650.9551.7050.7051.60360,236
2/23/201651.8751.8851.3451.44260,536
2/22/201652.0452.3152.0452.27222,370
2/19/201651.0151.3050.9051.19493,006
2/18/201651.8751.9151.3151.42545,968
2/17/201651.0951.5451.0951.411,842,300
2/16/201650.8150.8450.4250.80892,550
2/12/201648.8649.6548.6649.631,048,230
2/11/201649.2049.3648.7449.161,050,670
2/10/201650.2650.6249.7449.861,318,340
2/9/201650.0450.6649.9150.381,414,170
2/8/201651.3051.3550.7051.19652,660
2/5/201651.9752.0551.1751.36605,551
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center