$60.82 +0.71 (%) VngFTSE Pacific Shs ETF -

Sep. 27, 2016 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
9/26/201660.1160.1860.0260.11196,394
9/23/201660.6060.6960.4760.49226,416
9/22/201661.3261.4761.1061.20305,844
9/21/201660.2160.7159.9760.66475,052
9/20/201659.1259.2459.0159.03217,589
9/19/201658.6858.8658.4358.44515,841
9/16/201658.3058.3058.0958.22170,455
9/15/201658.0758.6957.9958.57306,611
9/14/201658.0958.3657.9357.99285,442
9/13/201658.6158.6557.8758.07461,018
9/12/201658.8859.6858.7659.63338,747
9/9/201659.8659.9359.2259.23271,229
9/8/201660.7260.7260.3960.44162,866
9/7/201660.9461.0660.7360.86389,219
9/6/201660.2560.6660.2160.59912,593
9/2/201659.8959.9459.6959.84204,283
9/1/201659.2859.5359.2559.51241,130
8/31/201659.1159.1858.8959.05342,041
8/30/201659.3759.4359.1859.21174,197
8/29/201659.0259.3859.0259.32160,541
8/26/201659.6660.0158.9559.17200,249
8/25/201659.6459.8059.6459.69184,703
8/24/201659.9559.9759.7759.81148,993
8/23/201659.9960.1459.8759.91204,020
8/22/201659.6059.7259.4759.71166,295
8/19/201659.5559.7059.3959.66149,567
8/18/201659.7459.9659.6559.95178,949
8/17/201659.7360.0059.5859.94230,487
8/16/201659.9059.9559.7759.81168,064
8/15/201660.1460.3860.1460.26177,742
8/12/201659.9660.0659.8259.84346,099
8/11/201659.9260.2059.9160.19249,791
8/10/201659.9759.9859.7159.76194,642
8/9/201659.4459.7659.4459.56345,426
8/8/201659.1259.2459.1059.16141,234
8/5/201658.6658.9258.6658.87223,620
8/4/201658.4558.6258.3658.60305,132
8/3/201657.7858.1557.7758.15569,284
8/2/201658.5758.6758.0958.32558,262
8/1/201659.0159.1558.8858.95327,385
7/29/201658.8059.0358.7258.94287,907
7/28/201657.8958.1757.7558.04373,601
7/27/201658.1258.1757.7158.07249,616
7/26/201658.0858.1857.8057.94360,077
7/25/201657.8157.8357.5057.69232,056
7/22/201657.8357.8557.7057.83227,082
7/21/201657.7557.8157.5557.64158,799
7/20/201657.8858.0357.8157.94256,347
7/19/201657.6257.6257.4357.49220,466
7/18/201657.7658.0257.7358.00357,387
7/15/201657.8857.8857.7357.78269,812
7/14/201657.8758.1057.8757.95304,748
7/13/201657.7857.8257.5457.63282,776
7/12/201657.7257.9757.6957.80381,968
7/11/201656.9157.4556.9157.221,642,560
7/8/201655.8156.3055.7456.21272,091
7/7/201655.6955.8855.4455.60576,536
7/6/201655.0655.6254.8855.57785,699
7/5/201655.8255.8455.4255.54262,046
7/1/201655.8055.9855.7455.79215,384
6/30/201655.4255.7655.2955.73449,052
6/29/201655.5055.7855.4155.67362,431
6/28/201654.7754.9354.3954.93512,886
6/27/201654.2754.3253.3553.82815,409
6/24/201654.1955.1654.1754.34934,492
6/23/201656.7657.0756.5957.04244,441
6/22/201656.0156.2855.8555.87230,118
6/21/201656.2356.4556.0456.04482,537
6/20/201655.9756.0855.6655.69270,865
6/17/201654.4354.6954.1754.51257,747
6/16/201654.0854.5753.7054.50623,895
6/15/201654.7955.1054.7454.84500,494
6/14/201654.4654.5954.0654.45477,944
6/13/201655.3755.7055.1855.20349,650
6/10/201656.3556.4955.9556.16339,726
6/9/201657.0957.2457.0357.16189,525
6/8/201657.7057.8557.6857.74151,578
6/7/201657.3457.5957.3457.42285,574
6/6/201656.7957.2056.7557.02229,684
6/3/201656.1956.4455.9856.37284,278
6/2/201655.5855.8955.5255.872,008,110
6/1/201656.0356.1255.8856.04197,039
5/31/201656.2956.4055.9956.12347,696
5/27/201655.8155.9855.7855.8495,429
5/26/201655.8855.9955.7955.8995,486
5/25/201655.6556.0355.6555.88384,559
5/24/201655.0955.5255.0955.45132,409
5/23/201655.2355.3155.1055.16117,035
5/20/201655.2655.4055.1655.25103,748
5/19/201654.8054.9754.6754.87201,374
5/18/201655.3755.8255.1355.24363,998
5/17/201655.7455.9155.4055.48199,716
5/16/201655.4155.8355.4155.73212,584
5/13/201655.2455.3654.9555.08101,507
5/12/201656.1356.2055.6055.79158,406
5/11/201655.9956.0555.6155.65148,338
5/10/201655.8456.3655.8456.33127,532
5/9/201655.5055.5955.1555.20179,788
5/6/201654.9055.3854.9055.30242,686
5/5/201655.2555.4155.0155.19172,324
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center