Van Pcf Stk Idx Shs FTSE Pacific ETF $63.66

down 0.00


30/7/2014 03:59 PM  |  NYSEARCA : VPL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
7/30/201463.8763.9063.5363.66537,310
7/29/201463.7963.8563.5763.58328,465
7/28/201463.4563.6363.2763.58232,265
7/25/201463.3563.3663.0963.1877,248
7/24/201463.2263.2263.0563.1181,670
7/23/201463.2663.3163.1663.31148,195
7/22/201463.0563.2363.0563.18642,773
7/21/201462.6262.8162.5262.76362,588
7/18/201462.6462.9662.6162.9175,683
7/17/201462.7962.8662.2962.36192,038
7/16/201462.9862.9962.7962.92181,544
7/15/201462.7763.0062.4662.62339,799
7/14/201462.6462.7662.6062.64170,370
7/11/201462.1062.2462.0262.18115,163
7/10/201461.7162.0861.5062.00310,645
7/9/201462.5162.7662.4562.65646,655
7/8/201462.6262.9862.3562.46338,426
7/7/201462.8162.8162.6062.67318,036
7/3/201462.8863.0662.8363.03141,168
7/2/201463.0163.1362.9863.08367,399
7/1/201462.7263.0162.6562.93310,538
6/30/201462.2562.3162.1362.24273,308
6/27/201462.0662.2262.0062.2084,257
6/26/201462.1862.3062.0462.29319,714
6/25/201461.7762.1961.6062.12251,230
6/24/201462.0162.3161.8061.8888,710
6/20/201462.6562.6762.5362.65419,518
6/19/201462.7162.7862.5862.77423,309
6/18/201461.6062.1661.3662.12507,147
6/17/201461.4661.5261.3761.45173,609
6/16/201461.6061.7261.5161.62505,717
6/13/201461.6861.7161.5761.64114,643
6/12/201461.7261.8761.3661.44308,682
6/11/201461.5461.6261.4461.48228,561
6/10/201461.4861.5561.3261.54241,128
6/9/201461.6961.8261.5961.80274,092
6/6/201461.6061.7861.6061.77219,307
6/5/201461.4161.7561.1761.69232,360
6/4/201461.3161.5461.1461.49320,397
6/3/201461.3161.3661.1861.33185,034
6/2/201461.3961.5461.2161.47555,987
5/30/201460.9660.9960.8760.94195,509
5/29/201460.9161.0860.8261.08202,865
5/28/201460.5560.6060.3860.54256,527
5/27/201460.4760.5960.3460.54318,325
5/23/201460.1460.4460.1260.33114,259
5/22/201459.8360.0159.7959.9499,354
5/21/201459.4259.5659.3759.48232,209
5/20/201459.2959.2958.9459.02302,598
5/19/201459.3259.6359.2259.61344,880
5/16/201459.7559.8459.6359.84169,524
5/15/201459.9859.9859.3359.58250,915
5/13/201459.6560.0359.6559.99287,712
5/12/201459.2759.4859.1959.462,006,620
5/8/201459.0259.2758.9058.96343,604
5/7/201458.9859.0958.6859.03467,444
5/6/201459.2859.4259.1959.23167,161
5/5/201459.1759.3158.9659.25142,320
5/2/201459.3959.6159.2559.35225,674
5/1/201459.2959.4159.0059.32491,180
4/30/201458.8759.0958.7959.04265,406
4/29/201459.1959.3859.1659.26189,070
4/28/201459.1059.2758.7859.22267,874
4/25/201459.0759.0958.7658.88134,688
4/24/201459.2859.2858.9359.24287,249
4/23/201459.2959.4359.2759.37469,188
4/22/201459.3759.5459.2959.45372,725
4/21/201459.4759.6159.3559.50379,616
4/17/201459.4159.5959.2759.4394,048
4/16/201459.1459.4459.0759.41518,258
4/15/201458.4958.6158.0258.57479,806
4/14/201458.9258.9258.5358.79549,376
4/11/201458.4858.7358.2958.32315,721
4/10/201459.1159.1858.4458.48316,874
4/9/201459.1059.6859.0159.65248,768
4/8/201458.8958.9958.6758.80236,703
4/7/201459.2859.3758.9859.05211,265
4/4/201459.9960.0859.3159.44402,299
4/3/201459.7659.7659.4059.61488,872
4/2/201459.5059.8359.5059.81814,292
4/1/201459.3059.4759.2159.47539,012
3/31/201459.3259.3359.0759.08266,137
3/28/201458.9259.1358.8458.91228,135
3/27/201458.2658.5158.1158.39862,609
3/26/201458.1158.2557.7657.77725,218
3/25/201457.2957.6157.2957.53385,472
3/24/201457.4957.5257.0557.26839,612
3/21/201457.2357.4156.8556.93191,848
3/20/201456.7056.9656.4556.81502,024
3/19/201458.0358.0357.1657.48368,599
3/18/201457.7258.1757.7258.08266,566
3/17/201457.7157.9157.6857.89491,240
3/14/201457.1857.5457.0057.26606,101
3/13/201458.5758.6457.5357.73441,277
3/12/201458.2958.6358.1158.60406,487
3/11/201459.4959.4958.8458.89364,511
3/10/201459.6559.6559.1959.46484,230
3/7/201460.1560.1559.6459.84321,555
3/6/201460.1660.3260.0860.23358,228
3/5/201459.4459.4459.2459.25322,330
Trading Center