Van Pcf Stk Idx Shs FTSE Pacific ETF $60.92

down -0.15


19/9/2014 04:00 PM  |  NYSEARCA : VPL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
9/19/201461.1861.2260.9060.92187,469
9/18/201460.9761.0960.9561.07302,292
9/17/201461.1261.1960.5960.75314,080
9/16/201461.0761.6961.0661.60349,224
9/15/201461.3761.3761.1561.18439,667
9/12/201461.6661.6661.3661.48434,865
9/11/201461.7161.7861.6361.77283,026
9/10/201461.9062.2361.8462.23559,033
9/9/201462.0662.0661.6061.77129,310
9/8/201462.4862.5162.1862.30369,677
9/5/201462.5662.5962.2862.59219,489
9/4/201462.9963.0862.7062.87213,305
9/3/201463.1163.1362.9262.97362,413
9/2/201462.8562.9662.6862.75971,692
8/29/201462.6862.6862.4562.53172,468
8/28/201462.6562.7762.5362.70209,237
8/27/201462.9763.0962.7962.85299,995
8/26/201462.8563.0362.8562.8898,250
8/25/201463.0263.0562.9362.97202,549
8/22/201462.9362.9362.7062.83163,807
8/21/201463.0863.1963.0063.10340,949
8/20/201462.9963.1662.8763.13748,355
8/19/201463.2263.3463.1563.28294,420
8/18/201462.9463.0862.8463.00673,320
8/15/201462.8562.9162.4462.751,178,650
8/14/201462.7262.7962.5862.77525,742
8/13/201462.4562.6362.4462.56189,456
8/12/201462.0062.0961.9062.01245,788
8/11/201461.8962.0261.8661.95418,320
8/8/201461.3561.7161.1561.71181,490
8/7/201461.9662.1761.3861.53430,271
8/6/201461.6761.9961.5161.88586,725
8/5/201462.3562.3961.8561.96634,092
8/4/201462.8163.0362.5662.89876,592
8/1/201462.6762.9362.5962.74814,391
7/31/201463.1763.2262.7662.81332,311
7/30/201463.8763.9063.5363.66537,310
7/29/201463.7963.8563.5763.58328,465
7/28/201463.4563.6363.2763.58232,265
7/25/201463.3563.3663.0963.1877,248
7/24/201463.2263.2263.0563.1181,670
7/23/201463.2663.3163.1663.31148,195
7/22/201463.0563.2363.0563.18642,773
7/21/201462.6262.8162.5262.76362,588
7/18/201462.6462.9662.6162.9175,683
7/17/201462.7962.8662.2962.36192,038
7/16/201462.9862.9962.7962.92181,544
7/15/201462.7763.0062.4662.62339,799
7/14/201462.6462.7662.6062.64170,370
7/11/201462.1062.2462.0262.18115,163
7/10/201461.7162.0861.5062.00310,645
7/9/201462.5162.7662.4562.65646,655
7/8/201462.6262.9862.3562.46338,426
7/7/201462.8162.8162.6062.67318,036
7/3/201462.8863.0662.8363.03141,168
7/2/201463.0163.1362.9863.08367,399
7/1/201462.7263.0162.6562.93310,538
6/30/201462.2562.3162.1362.24273,308
6/27/201462.0662.2262.0062.2084,257
6/26/201462.1862.3062.0462.29319,714
6/25/201461.7762.1961.6062.12251,230
6/24/201462.0162.3161.8061.8888,710
6/20/201462.6562.6762.5362.65419,518
6/19/201462.7162.7862.5862.77423,309
6/18/201461.6062.1661.3662.12507,147
6/17/201461.4661.5261.3761.45173,609
6/16/201461.6061.7261.5161.62505,717
6/13/201461.6861.7161.5761.64114,643
6/12/201461.7261.8761.3661.44308,682
6/11/201461.5461.6261.4461.48228,561
6/10/201461.4861.5561.3261.54241,128
6/9/201461.6961.8261.5961.80274,092
6/6/201461.6061.7861.6061.77219,307
6/5/201461.4161.7561.1761.69232,360
6/4/201461.3161.5461.1461.49320,397
6/3/201461.3161.3661.1861.33185,034
6/2/201461.3961.5461.2161.47555,987
5/30/201460.9660.9960.8760.94195,509
5/29/201460.9161.0860.8261.08202,865
5/28/201460.5560.6060.3860.54256,527
5/27/201460.4760.5960.3460.54318,325
5/23/201460.1460.4460.1260.33114,259
5/22/201459.8360.0159.7959.9499,354
5/21/201459.4259.5659.3759.48232,209
5/20/201459.2959.2958.9459.02302,598
5/19/201459.3259.6359.2259.61344,880
5/16/201459.7559.8459.6359.84169,524
5/15/201459.9859.9859.3359.58250,915
5/13/201459.6560.0359.6559.99287,712
5/12/201459.2759.4859.1959.462,006,620
5/8/201459.0259.2758.9058.96343,604
5/7/201458.9859.0958.6859.03467,444
5/6/201459.2859.4259.1959.23167,161
5/5/201459.1759.3158.9659.25142,320
5/2/201459.3959.6159.2559.35225,674
5/1/201459.2959.4159.0059.32491,180
4/30/201458.8759.0958.7959.04265,406
4/29/201459.1959.3859.1659.26189,070
4/28/201459.1059.2758.7859.22267,874
4/25/201459.0759.0958.7658.88134,688
Trading Center