$57.03 +0.08 (%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
8/28/201556.7457.0856.6357.03344,947
8/27/201556.2057.0856.1356.951,251,570
8/26/201554.4255.9054.4255.881,090,480
8/25/201553.4557.1753.4553.893,238,270
8/24/201552.2653.9751.2052.931,565,060
8/21/201556.8556.9055.3755.41968,124
8/20/201557.7657.7957.0857.08478,017
8/19/201558.9559.0858.5358.75616,256
8/18/201559.2359.2959.0859.12327,699
8/17/201559.3559.6859.3559.66364,083
8/14/201559.4159.8259.4159.73284,764
8/13/201559.4459.8059.3259.66363,539
8/12/201559.2459.4458.7259.43814,215
8/11/201559.8860.0059.6559.83450,728
8/10/201560.6461.1460.6361.14190,531
8/7/201560.1660.3660.0860.36332,783
8/6/201560.4260.4860.0560.21340,457
8/5/201560.8060.9460.6860.71440,755
8/4/201560.4960.6160.3660.46324,240
8/3/201560.3660.3660.0460.23450,754
7/31/201560.8560.9360.5860.70174,481
7/30/201560.1960.4060.0460.36198,287
7/29/201560.1660.6260.1660.52233,149
7/28/201559.9560.2459.7060.21352,463
7/27/201559.6359.7859.4959.63271,672
7/24/201560.3760.4059.9159.99280,785
7/23/201560.8560.9860.5560.64278,835
7/22/201560.7160.8860.6560.78178,151
7/21/201561.2361.3461.1361.24134,391
7/20/201561.3561.5061.2361.35236,335
7/17/201561.4761.4961.2961.32158,699
7/16/201561.4161.4561.2261.25250,212
7/15/201560.9761.0560.7360.83320,924
7/14/201560.7961.0860.7961.03183,863
7/13/201560.6860.8160.5560.702,454,680
7/10/201559.7960.2559.7960.13440,153
7/9/201559.1259.6859.1159.20757,211
7/8/201559.2659.2958.4358.54519,611
7/7/201560.6860.8760.0560.76565,975
7/6/201560.5561.0260.5160.78358,676
7/2/201561.7361.7861.5561.66405,998
7/1/201561.6461.7761.3661.52476,091
6/30/201561.2761.5361.0061.03749,785
6/29/201564.6964.6960.6760.67565,517
6/26/201562.2562.3062.0562.12212,748
6/25/201563.0663.0662.7862.83350,589
6/24/201563.0263.0662.7562.83902,345
6/23/201563.1963.4463.0563.35148,240
6/22/201562.6963.0862.6962.84152,612
6/19/201562.1462.2162.0562.07108,406
6/18/201561.8162.2561.8162.01218,801
6/17/201561.6161.9361.1761.80275,305
6/16/201561.7862.0361.6862.00290,168
6/15/201561.9762.1561.8762.12385,896
6/12/201561.9762.1761.8162.11245,892
6/11/201562.3762.4962.2462.44404,510
6/10/201561.9262.2961.9162.17257,284
6/9/201561.3461.4661.1461.31513,346
6/8/201561.6861.7861.5861.74762,042
6/5/201562.0662.3061.8362.02407,099
6/4/201562.5662.6562.3262.42188,086
6/3/201562.9363.1662.7463.07850,591
6/2/201562.8063.1462.7262.90397,287
6/1/201563.2163.4963.0163.13295,746
5/29/201563.1563.2762.9263.03227,963
5/28/201563.0863.4762.9963.36324,368
5/27/201563.6463.8163.4863.75209,784
5/26/201564.0764.1863.5663.71361,708
5/22/201564.1664.3764.1564.30152,864
5/21/201564.2064.4164.1164.33344,601
5/20/201564.0764.3863.9564.09668,457
5/19/201564.1964.2864.0764.241,205,960
5/18/201564.2464.2964.1364.22744,559
5/15/201564.0564.2564.0164.23234,385
5/14/201563.9464.0063.8263.951,859,530
5/13/201563.7664.0163.6363.64211,937
5/12/201563.0163.2462.9163.13254,861
5/11/201563.2363.2562.8862.91281,176
5/8/201563.4363.8863.3363.88315,107
5/7/201562.7662.7862.5262.71494,494
5/6/201563.3863.4062.7262.97559,730
5/5/201563.9763.9763.2063.30350,041
5/4/201564.0164.3664.0164.20392,133
5/1/201563.6863.9863.4963.98833,560
4/30/201563.8463.8563.3263.40802,105
4/29/201564.8864.9264.5264.77555,415
4/28/201565.2865.5265.2065.45487,950
4/27/201565.3165.3965.1465.17431,016
4/24/201565.0665.1664.9865.10564,126
4/23/201564.3764.8164.2664.72591,794
4/22/201564.4164.5964.2764.55313,020
4/21/201564.2564.3764.1164.14588,073
4/20/201563.5163.6563.4763.621,257,410
4/17/201563.4763.6063.2763.47468,247
4/16/201564.0464.2563.8464.08401,358
4/15/201563.6663.9263.6163.81583,445
4/14/201563.4363.5763.3263.55318,165
4/13/201563.2163.3063.0363.041,089,990
4/10/201563.2963.5663.2463.50652,770
4/9/201563.3863.4663.0663.42452,793
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!