$63.03 -0.33 (%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
5/29/201563.1563.2762.9263.03227,963
5/28/201563.0863.4762.9963.36324,368
5/27/201563.6463.8163.4863.75209,784
5/26/201564.0764.1863.5663.71361,708
5/22/201564.1664.3764.1564.30152,864
5/21/201564.2064.4164.1164.33344,601
5/20/201564.0764.3863.9564.09668,457
5/19/201564.1964.2864.0764.241,205,960
5/18/201564.2464.2964.1364.22744,559
5/15/201564.0564.2564.0164.23234,385
5/14/201563.9464.0063.8263.951,859,530
5/13/201563.7664.0163.6363.64211,937
5/12/201563.0163.2462.9163.13254,861
5/11/201563.2363.2562.8862.91281,176
5/8/201563.4363.8863.3363.88315,107
5/7/201562.7662.7862.5262.71494,494
5/6/201563.3863.4062.7262.97559,730
5/5/201563.9763.9763.2063.30350,041
5/4/201564.0164.3664.0164.20392,133
5/1/201563.6863.9863.4963.98833,560
4/30/201563.8463.8563.3263.40802,105
4/29/201564.8864.9264.5264.77555,415
4/28/201565.2865.5265.2065.45487,950
4/27/201565.3165.3965.1465.17431,016
4/24/201565.0665.1664.9865.10564,126
4/23/201564.3764.8164.2664.72591,794
4/22/201564.4164.5964.2764.55313,020
4/21/201564.2564.3764.1164.14588,073
4/20/201563.5163.6563.4763.621,257,410
4/17/201563.4763.6063.2763.47468,247
4/16/201564.0464.2563.8464.08401,358
4/15/201563.6663.9263.6163.81583,445
4/14/201563.4363.5763.3263.55318,165
4/13/201563.2163.3063.0363.041,089,990
4/10/201563.2963.5663.2463.50652,770
4/9/201563.3863.4663.0663.42452,793
4/8/201563.2563.4363.0163.21738,867
4/7/201562.6762.9062.5462.68360,834
4/6/201562.2262.8162.2262.48439,761
4/2/201561.7762.0361.6561.85424,459
4/1/201561.3861.4661.1061.402,990,610
3/31/201561.3063.3061.0061.28406,299
3/30/201562.0962.2562.0662.14343,684
3/27/201561.9762.1961.9662.15924,393
3/26/201562.0162.2061.7762.031,105,490
3/25/201562.9463.0762.3862.42384,681
3/24/201562.8663.0162.8062.83611,140
3/23/201562.7562.9662.6862.87490,797
3/20/201562.3162.6162.1662.52421,956
3/19/201561.7461.8361.4561.55279,749
3/18/201561.2262.2261.1562.161,192,160
3/17/201560.9261.0960.7561.04475,897
3/16/201560.8661.0360.8560.87585,531
3/13/201560.4760.5860.2760.52402,787
3/11/201559.7259.8459.5459.75854,605
3/10/201559.7059.7659.3859.42835,526
3/9/201560.4860.5460.3860.45238,718
3/6/201560.9161.0560.6160.65421,288
3/5/201561.2661.2660.9060.98238,476
3/4/201561.0661.0860.5860.86335,822
3/3/201561.1861.2461.0361.10848,276
3/2/201561.0861.2761.0761.26594,119
2/27/201561.2461.2461.0361.03419,044
2/26/201561.3761.4661.0861.21648,870
2/25/201561.0761.1760.9161.071,203,220
2/24/201560.7561.1260.6161.03425,262
2/23/201560.7160.7260.5460.70591,772
2/20/201560.6260.9860.4860.94343,977
2/19/201560.4260.6860.4060.52505,001
2/18/201560.2360.4860.0860.411,038,610
2/17/201559.6659.8359.5359.73961,493
2/13/201559.2559.6559.0259.57174,029
2/12/201558.4158.8358.3658.821,215,740
2/11/201558.3858.4458.2258.35794,298
2/10/201558.5758.6958.3958.65260,489
2/9/201558.3258.4158.1358.22482,036
2/6/201558.8758.8758.4258.55613,896
2/5/201558.7159.0858.6959.06466,730
2/4/201558.5858.9258.4658.60483,882
2/3/201558.1358.5857.9758.56229,873
2/2/201558.2958.4958.0758.371,438,920
1/30/201557.9258.0557.5157.541,310,840
1/29/201558.2958.5858.0658.54224,155
1/28/201558.7258.8058.0458.11555,634
1/27/201558.2358.4357.9958.27590,874
1/26/201558.1258.3257.9558.201,280,820
1/23/201557.8758.0657.7257.772,265,540
1/22/201557.4358.0057.2357.91920,819
1/21/201557.4257.6057.2657.56735,449
1/20/201557.6057.7257.1157.29857,319
1/16/201556.9357.3756.8457.36501,952
1/15/201557.3057.3856.8856.901,321,390
1/14/201556.5656.6856.1556.571,107,720
1/13/201557.1257.3456.5156.88628,075
1/12/201556.6956.6956.2656.481,112,250
1/9/201556.9956.9956.5556.64655,841
1/8/201556.4856.9556.4856.85236,593
1/6/201555.8855.9755.1655.44669,480
1/5/201556.4756.5855.9056.021,333,000
1/2/201557.0857.2056.6656.73566,669
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center