$58.97 +0.93 (%) VngFTSE Pacific Shs ETF -

Jul. 29, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPL historical data

Date Open High Low Close Volume
7/28/201657.8958.1757.7558.04373,601
7/27/201658.1258.1757.7158.07249,616
7/26/201658.0858.1857.8057.94360,077
7/25/201657.8157.8357.5057.69232,056
7/22/201657.8357.8557.7057.83227,082
7/21/201657.7557.8157.5557.64158,799
7/20/201657.8858.0357.8157.94256,347
7/19/201657.6257.6257.4357.49220,466
7/18/201657.7658.0257.7358.00357,387
7/15/201657.8857.8857.7357.78269,812
7/14/201657.8758.1057.8757.95304,748
7/13/201657.7857.8257.5457.63282,776
7/12/201657.7257.9757.6957.80381,968
7/11/201656.9157.4556.9157.221,642,560
7/8/201655.8156.3055.7456.21272,091
7/7/201655.6955.8855.4455.60576,536
7/6/201655.0655.6254.8855.57785,699
7/5/201655.8255.8455.4255.54262,046
7/1/201655.8055.9855.7455.79215,384
6/30/201655.4255.7655.2955.73449,052
6/29/201655.5055.7855.4155.67362,431
6/28/201654.7754.9354.3954.93512,886
6/27/201654.2754.3253.3553.82815,409
6/24/201654.1955.1654.1754.34934,492
6/23/201656.7657.0756.5957.04244,441
6/22/201656.0156.2855.8555.87230,118
6/21/201656.2356.4556.0456.04482,537
6/20/201655.9756.0855.6655.69270,865
6/17/201654.4354.6954.1754.51257,747
6/16/201654.0854.5753.7054.50623,895
6/15/201654.7955.1054.7454.84500,494
6/14/201654.4654.5954.0654.45477,944
6/13/201655.3755.7055.1855.20349,650
6/10/201656.3556.4955.9556.16339,726
6/9/201657.0957.2457.0357.16189,525
6/8/201657.7057.8557.6857.74151,578
6/7/201657.3457.5957.3457.42285,574
6/6/201656.7957.2056.7557.02229,684
6/3/201656.1956.4455.9856.37284,278
6/2/201655.5855.8955.5255.872,008,110
6/1/201656.0356.1255.8856.04197,039
5/31/201656.2956.4055.9956.12347,696
5/27/201655.8155.9855.7855.8495,429
5/26/201655.8855.9955.7955.8995,486
5/25/201655.6556.0355.6555.88384,559
5/24/201655.0955.5255.0955.45132,409
5/23/201655.2355.3155.1055.16117,035
5/20/201655.2655.4055.1655.25103,748
5/19/201654.8054.9754.6754.87201,374
5/18/201655.3755.8255.1355.24363,998
5/17/201655.7455.9155.4055.48199,716
5/16/201655.4155.8355.4155.73212,584
5/13/201655.2455.3654.9555.08101,507
5/12/201656.1356.2055.6055.79158,406
5/11/201655.9956.0555.6155.65148,338
5/10/201655.8456.3655.8456.33127,532
5/9/201655.5055.5955.1555.20179,788
5/6/201654.9055.3854.9055.30242,686
5/5/201655.2555.4155.0155.19172,324
5/4/201655.1855.3054.9054.94262,998
5/3/201655.8756.0355.5155.59325,317
5/2/201656.2956.4556.0256.36358,709
4/29/201655.9256.0755.3255.53971,173
4/28/201656.4456.8055.8055.98888,127
4/27/201657.2257.6057.1357.491,036,710
4/26/201657.7357.7857.5257.77277,396
4/25/201657.7357.8057.5157.79509,868
4/22/201658.1758.3057.8958.09219,482
4/21/201658.2658.2657.8257.90277,453
4/20/201658.0158.5157.9958.19329,327
4/19/201658.0358.2057.8657.98523,348
4/18/201656.6657.2556.5157.25330,911
4/15/201656.8656.8956.7356.73472,025
4/14/201656.9357.1356.8856.90222,597
4/13/201656.4356.8056.4356.73470,598
4/12/201655.1755.6754.9855.49729,947
4/11/201654.7254.9154.3654.36779,771
4/8/201654.6654.8254.3954.47301,688
4/7/201653.7453.8553.1953.36384,460
4/6/201653.3053.9253.1953.92462,402
4/5/201652.9653.1652.8153.011,204,150
4/4/201654.3754.3953.9654.06346,050
4/1/201653.8554.3953.7454.33713,557
3/31/201655.5455.6755.2755.27478,544
3/30/201655.9756.1555.8855.92563,914
3/29/201654.9555.6954.8655.66247,121
3/28/201655.1255.4454.9555.13463,337
3/24/201654.3654.6854.3654.64241,115
3/23/201655.3555.3554.9054.90334,376
3/22/201655.5155.8055.4755.67362,039
3/21/201655.2855.5855.2455.45230,971
3/18/201655.2955.5655.2255.40457,340
3/17/201655.0355.6154.9255.46619,186
3/16/201654.1855.0054.1654.95570,666
3/15/201654.4454.4854.2554.44329,856
3/14/201655.2055.2955.0355.17243,030
3/11/201654.8755.2954.8255.26394,700
3/10/201654.5154.6653.5353.895,726,460
3/9/201654.0754.1553.9054.02415,745
3/8/201654.0554.1153.7153.79929,823
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center