$59.19 +0.59 (1.01%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 59.19
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.59 (1.01%)
Prev Close: 58.60
Open: 59.38
Bid: 57.49
Ask: 62.49
Options:

Call Options: VPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VPL1422K55 3.10 0.00 3.70 227.0 4.60 63.0 0.0 0
56.00 VPL1422K56 2.15 0.00 2.75 207.0 3.60 53.0 0.0 0
57.00 VPL1422K57 2.40 1.25 1.95 35.0 2.60 43.0 10.0 0
58.00 VPL1422K58 1.40 0.85 0.95 35.0 1.60 43.0 10.0 1
59.00 VPL1422K59 0.25 0.00 0.05 45.0 0.50 51.0 0.0 0
60.00 VPL1422K60 0.32 0.07 0.10 56.0 0.25 43.0 25.0 25
61.00 VPL1422K61 0.55 0.00 0.05 70.0 0.55 207.0 0.0 0
62.00 VPL1422K62 0.55 0.00 0.05 60.0 0.55 43.0 0.0 0
63.00 VPL1422K63 0.55 0.00 0.15 60.0 0.55 417.0 0.0 0

Put Options: VPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VPL1422W55 0.55 0.00 0.05 50.0 0.55 417.0 0.0 0
56.00 VPL1422W56 0.55 0.00 0.05 55.0 0.55 417.0 22.0 22
57.00 VPL1422W57 0.50 0.25 0.05 59.0 0.55 417.0 22.0 22
58.00 VPL1422W58 0.05 0.00 0.05 65.0 0.55 175.0 0.0 0
59.00 VPL1422W59 0.30 0.00 0.30 37.0 0.25 75.0 0.0 0
60.00 VPL1422W60 0.90 0.00 0.40 53.0 1.10 41.0 0.0 0
61.00 VPL1422W61 1.90 0.00 1.40 53.0 2.10 41.0 0.0 0
62.00 VPL1422W62 3.10 0.00 2.40 43.0 3.10 41.0 0.0 0
63.00 VPL1422W63 4.10 0.00 3.40 43.0 4.10 41.0 0.0 0