$59.31 +0.22 (0.37%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 59.31
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.22 (0.37%)
Prev Close: 59.09
Open: 59.21
Bid: 53.50
Ask: 62.49
Options:

Call Options: VPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VPL1420L55 3.50 0.00 3.70 60.0 4.90 32.0 0.0 0
56.00 VPL1420L56 3.00 0.00 2.80 52.0 3.90 31.0 0.0 0
57.00 VPL1420L57 2.20 0.00 2.30 50.0 2.60 29.0 0.0 0
58.00 VPL1420L58 0.95 -0.45 1.50 53.0 1.75 30.0 10.0 10
59.00 VPL1420L59 1.35 0.60 0.85 50.0 1.45 10.0 5.0 7
60.00 VPL1420L60 0.90 0.55 0.40 73.0 0.55 21.0 11.0 11
61.00 VPL1420L61 0.80 0.65 0.15 77.0 0.30 77.0 20.0 20
62.00 VPL1420L62 0.05 0.00 0.05 65.0 0.25 65.0 0.0 0
63.00 VPL1420L63 0.60 0.35 0.05 62.0 0.25 72.0 5.0 5
64.00 VPL1420L64 1.35 1.10 0.05 60.0 0.25 76.0 1.0 1
65.00 VPL1420L65 0.25 0.00 0.05 56.0 0.25 76.0 0.0 0

Put Options: VPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VPL1420X55 0.25 0.00 0.05 51.0 0.25 79.0 0.0 0
56.00 VPL1420X56 0.05 0.00 0.05 55.0 0.25 75.0 0.0 0
57.00 VPL1420X57 0.65 0.50 0.10 56.0 0.25 87.0 5.0 39
58.00 VPL1420X58 2.15 1.80 0.25 56.0 0.40 77.0 10.0 10
59.00 VPL1420X59 0.80 0.15 0.55 46.0 0.75 56.0 11.0 24
60.00 VPL1420X60 3.40 2.20 1.05 36.0 1.35 69.0 6.0 6
61.00 VPL1420X61 1.50 -0.45 1.80 51.0 2.05 60.0 1.0 12
62.00 VPL1420X62 2.50 0.00 2.65 47.0 2.95 53.0 0.0 0
63.00 VPL1420X63 3.40 0.00 3.20 31.0 4.40 50.0 0.0 0
64.00 VPL1420X64 4.40 0.00 4.20 31.0 5.30 41.0 0.0 0
65.00 VPL1420X65 5.40 0.00 5.10 40.0 6.30 45.0 0.0 0