$60.63 -0.29 (-0.48%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Sep. 22, 2014 | 10:47 AM
Last Trade: 60.63
Trade Time: Sep 22 10:47 AM Eastern Daylight Time
Change: -0.29 (-0.48%)
Prev Close: 60.92
Open: 60.84
Bid: 60.61
Ask: 60.63
Options:

Call Options: VPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VPL1418J60 0.90 0.00 0.70 62.0 1.00 77.0 0.0 0
61.00 VPL1418J61 0.35 0.00 0.20 53.0 0.45 63.0 0.0 0
62.00 VPL1418J62 0.10 0.00 0.05 32.0 0.25 100.0 0.0 0
63.00 VPL1418J63 0.25 0.00 0.10 122.0 0.25 53.0 0.0 0
64.00 VPL1418J64 0.25 0.00 0.05 32.0 0.25 90.0 0.0 0
65.00 VPL1418J65 0.30 0.00 0.05 10.0 0.55 367.0 0.0 0

Put Options: VPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VPL1418V60 0.25 0.00 0.30 74.0 0.50 11.0 0.0 0
61.00 VPL1418V61 0.60 0.05 0.70 76.0 1.05 31.0 2.0 4
62.00 VPL1418V62 1.15 0.00 1.40 101.0 2.00 61.0 0.0 0
63.00 VPL1418V63 1.50 0.00 1.70 367.0 3.60 325.0 0.0 0
64.00 VPL1418V64 2.40 0.00 2.55 335.0 4.60 317.0 0.0 0
65.00 VPL1418V65 3.30 0.00 3.50 347.0 5.60 317.0 0.0 0