Van Pcf Stk Idx Shs FTSE Pacific ETF $63.11

down -0.20


24/7/2014 03:59 PM  |  NYSEARCA : VPL
Last Trade: 63.11
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: -0.20 (-0.32 %)
Prev Close: 63.31
Open: 63.22
Bid: 61.50
Ask: 66.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: VPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VPL1416H60 0.50 0.00 1.00 243.0 6.00 243.0 0.0 0
61.00 VPL1416H61 2.05 0.00 2.00 70.0 2.40 55.0 0.0 0
62.00 VPL1416H62 1.25 0.00 1.15 58.0 1.45 66.0 0.0 0
63.00 VPL1416H63 0.48 -0.07 0.45 117.0 0.70 69.0 10.0 10
64.00 VPL1416H64 0.15 0.00 0.10 66.0 0.25 66.0 0.0 0

Put Options: VPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VPL1416T60 0.25 0.00 0.05 10.0 0.25 92.0 1.0 1
61.00 VPL1416T61 0.05 0.00 0.05 65.0 0.25 80.0 0.0 0
62.00 VPL1416T62 0.10 0.00 0.15 56.0 0.25 76.0 0.0 0
63.00 VPL1416T63 0.35 0.00 0.35 128.0 0.60 48.0 0.0 0
64.00 VPL1416T64 0.85 0.00 0.90 129.0 1.25 57.0 0.0 0
Trading Center