Van Pcf Stk Idx Shs FTSE Pacific ETF $63.66

up +0.08


30/7/2014 03:59 PM  |  NYSEARCA : VPL
Last Trade: 63.66
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.08 (0.13 %)
Prev Close: 63.58
Open: 63.87
Bid: 63.54
Ask: 63.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VPL1416H60 1.00 0.00 1.50 451.0 6.50 451.0 0.0 0
61.00 VPL1416H61 0.50 0.00 0.50 81.0 5.50 81.0 0.0 0
62.00 VPL1416H62 1.50 0.00 1.50 97.0 2.05 82.0 0.0 0
63.00 VPL1416H63 0.75 0.05 0.60 220.0 1.20 30.0 10.0 20
64.00 VPL1416H64 0.05 0.00 0.05 303.0 0.65 161.0 0.0 0

Put Options: VPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 VPL1416T60 0.25 -0.15 0.05 10.0 0.40 296.0 1.0 1
61.00 VPL1416T61 0.40 0.00 0.05 65.0 0.40 335.0 0.0 0
62.00 VPL1416T62 0.45 0.00 0.10 10.0 0.45 304.0 0.0 0
63.00 VPL1416T63 0.05 0.00 0.05 73.0 0.60 237.0 0.0 0
64.00 VPL1416T64 0.30 0.00 0.35 166.0 0.90 30.0 0.0 0
Trading Center