$56.80 0.00 (0.00%) Van Pcf Stk Idx Shs FTSE Pacific ETF - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 56.80
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 56.80
Open: 57.00
Bid: 52.78
Ask: 57.82
Options:

Call Options: VPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VPL1422K55 2.10 0.00 2.10 65.0 2.45 37.0 0.0 0
56.00 VPL1422K56 1.40 0.00 1.40 70.0 1.70 75.0 0.0 0
57.00 VPL1422K57 0.80 0.00 0.80 78.0 1.05 70.0 0.0 0
58.00 VPL1422K58 0.35 -0.10 0.45 73.0 0.65 63.0 5.0 5
59.00 VPL1422K59 0.20 0.00 0.20 73.0 0.35 63.0 0.0 0
60.00 VPL1422K60 0.10 0.00 0.10 62.0 0.25 73.0 0.0 0
61.00 VPL1422K61 0.05 0.00 0.05 10.0 0.25 70.0 0.0 0
62.00 VPL1422K62 0.25 0.00 0.05 64.0 0.25 68.0 0.0 0
63.00 VPL1422K63 0.25 0.00 0.05 79.0 0.25 67.0 0.0 0

Put Options: VPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VPL1422W55 0.35 0.00 0.35 63.0 0.55 96.0 0.0 0
56.00 VPL1422W56 0.55 -0.05 0.60 80.0 0.85 89.0 22.0 22
57.00 VPL1422W57 0.50 -0.50 1.00 75.0 1.25 69.0 22.0 22
58.00 VPL1422W58 1.60 0.00 1.60 66.0 1.90 75.0 0.0 0
59.00 VPL1422W59 2.25 0.00 2.25 73.0 2.65 61.0 0.0 0
60.00 VPL1422W60 3.10 0.00 3.10 66.0 3.60 106.0 0.0 0
61.00 VPL1422W61 3.80 0.00 3.80 25.0 4.90 101.0 0.0 0
62.00 VPL1422W62 4.70 0.00 4.70 45.0 5.70 53.0 0.0 0
63.00 VPL1422W63 5.70 0.00 5.70 45.0 6.70 129.0 0.0 0