$92.04 +0.72 (%) Vangr Utlt Idx Shs ETF - NYSEARCA

Oct. 1, 2014 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPU historical data

Date Open High Low Close Volume
9/30/201491.3592.2090.9791.32787,416
9/29/201490.4191.2390.2691.2153,632
9/26/201490.6591.0389.9090.76120,196
9/25/201491.1091.3990.5190.63134,385
9/24/201491.3891.5390.7491.1264,531
9/23/201491.7591.8091.3591.4170,825
9/22/201492.5092.5091.6891.85122,472
9/19/201492.7693.4492.7693.3580,924
9/18/201493.5293.6092.3592.6267,364
9/17/201493.8493.9092.9393.29102,554
9/16/201492.2993.7492.2993.5592,859
9/15/201492.4592.8592.1892.4483,673
9/12/201493.6193.7292.0592.29210,407
9/11/201493.1594.0893.1094.0675,792
9/10/201493.6093.6592.9393.23125,185
9/9/201494.6194.6193.5493.6590,866
9/8/201495.2695.2694.3494.7387,032
9/5/201494.3295.3194.2895.3155,591
9/4/201494.0894.3793.7094.1963,146
9/3/201493.9794.5593.9794.2477,902
9/2/201494.5794.6993.2893.69163,884
8/29/201494.0094.6293.8394.6156,116
8/28/201493.2593.9793.1593.97102,884
8/27/201492.5493.3992.5493.3755,804
8/26/201493.4693.6792.4192.44158,486
8/25/201493.0793.6592.9993.35122,086
8/22/201493.2293.4292.3792.8382,535
8/21/201492.8293.5092.8293.0898,807
8/20/201492.5592.8992.3292.8868,123
8/19/201491.7192.6591.6992.6491,400
8/18/201491.9592.0691.4091.5572,375
8/15/201491.5192.1691.2191.66102,886
8/14/201490.5891.3690.5891.31103,040
8/13/201490.2090.7189.9490.43123,534
8/12/201490.0790.4789.8790.01239,307
8/11/201490.5390.7589.9990.10184,456
8/8/201488.7790.3688.7790.36100,220
8/7/201487.9988.9487.9988.59107,942
8/6/201488.3288.4287.5787.73190,680
8/5/201489.6889.8388.4488.731,561,000
8/4/201490.3990.4888.3989.83262,126
8/1/201489.7490.8889.7490.26303,330
7/31/201491.0891.4089.9689.98143,984
7/30/201492.9293.1691.0891.48169,005
7/29/201494.0694.0692.8292.86134,209
7/28/201492.5093.8792.3893.78574,155
7/25/201493.2693.3892.4092.51122,274
7/24/201493.0293.4892.8493.2667,375
7/23/201493.0993.4092.8593.0289,875
7/22/201493.3193.5193.0893.0879,145
7/21/201493.2493.4792.7593.19197,369
7/18/201492.4593.3792.1693.3662,044
7/17/201493.1093.3692.3192.3165,900
7/16/201493.1793.3392.4793.2269,247
7/15/201492.5593.2692.5593.02103,555
7/14/201493.8993.8992.6092.64143,971
7/11/201494.3694.4493.5293.67117,926
7/10/201493.5394.3993.5394.32168,405
7/9/201494.1294.2693.4093.84189,176
7/8/201493.3094.1193.3094.05142,087
7/7/201492.9893.7892.9893.39313,829
7/3/201493.6093.7592.6693.09151,329
7/2/201495.8295.8293.7693.98193,002
7/1/201496.7196.7195.8395.83124,936
6/30/201495.8996.8295.6696.70729,920
6/27/201495.4896.0895.1995.92121,525
6/26/201495.2695.5595.1095.5384,772
6/25/201494.8195.3994.5195.35118,853
6/24/201494.7195.2094.6094.85119,784
6/20/201496.0896.3195.5495.5888,371
6/19/201495.4996.2795.4796.12102,186
6/18/201493.4995.3893.4995.38151,926
6/17/201493.4593.7393.0693.50265,682
6/16/201493.0094.2392.8293.561,006,260
6/13/201492.2193.0291.9692.9099,422
6/12/201491.9992.5791.0592.4096,214
6/11/201492.8693.0592.1292.1294,691
6/10/201493.4693.7093.0593.2183,998
6/9/201493.9194.1893.3693.4975,050
6/6/201494.5494.8093.9894.0173,705
6/5/201493.5694.4093.4394.3274,859
6/4/201493.3093.4592.8893.4358,446
6/3/201493.0993.5992.9293.3561,142
6/2/201493.2893.3792.9593.12118,861
5/30/201492.6193.2692.4293.2287,363
5/29/201492.6092.6291.9992.5173,048
5/28/201492.2592.4991.8092.4667,362
5/27/201492.0092.3491.7391.91102,778
5/23/201491.1891.5491.1691.1851,181
5/22/201490.6991.5390.6091.3352,240
5/21/201490.6890.8490.3590.5792,993
5/20/201490.4691.0589.9990.5892,271
5/19/201491.8091.8090.5190.55150,306
5/16/201491.7591.8891.2491.8676,875
5/15/201491.9892.1591.4591.5661,091
5/13/201491.4891.9591.1891.4566,905
5/12/201492.2492.3791.2791.35124,255
5/8/201494.2994.3693.1293.2682,076
5/7/201493.0694.2693.0694.2684,048
5/6/201493.3493.3492.7492.7979,703
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center