$99.01 0.00 (%) Vangr Utlt Idx Shs ETF - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPU historical data

Date Open High Low Close Volume
2/11/2016100.08100.5798.8599.01411,072
2/10/2016100.46101.1799.14100.62271,153
2/9/2016100.00101.0599.89100.70194,462
2/8/2016100.45101.2299.43100.31269,668
2/5/2016100.00101.0899.02100.61214,924
2/4/2016101.00101.23100.28100.46360,486
2/3/2016100.00101.40100.00101.00316,270
2/2/201698.9599.8098.5399.71207,044
2/1/201698.3399.7598.0899.37242,089
1/29/201697.0098.3697.0098.34491,277
1/28/201694.9496.8594.5096.31214,559
1/27/201694.3695.4193.9694.74189,917
1/26/201694.1095.3194.0594.5596,574
1/25/201694.7094.7493.5393.75135,342
1/22/201693.5494.7893.2094.76136,313
1/21/201693.2993.4592.1592.93106,768
1/20/201694.7294.7791.5892.99208,476
1/19/201694.2795.3093.8995.02238,353
1/15/201693.8194.2892.5493.78166,098
1/14/201693.3995.1793.0194.69125,136
1/13/201693.6994.0592.9893.18151,149
1/12/201694.3294.3292.8293.36118,566
1/11/201693.5794.2293.5093.97109,823
1/8/201693.6294.1893.2693.41153,623
1/7/201693.0493.9192.9693.45101,529
1/6/201693.7494.4493.5194.14312,212
1/5/201693.6494.4692.3994.27148,798
1/4/201693.2893.6192.7093.61173,205
12/31/201594.8494.8493.1793.9388,703
12/30/201595.1195.3594.8594.9959,635
12/29/201594.9195.3794.9195.1553,530
12/28/201594.0194.6893.8394.6176,543
12/24/201594.2994.5794.1194.3851,412
12/23/201593.1094.5393.1094.40161,453
12/22/201592.2493.0891.5092.89171,859
12/21/201592.4492.6291.6192.10163,003
12/18/201592.8192.8291.3592.01180,147
12/17/201592.9893.5992.5193.03153,952
12/16/201591.7093.8991.7093.79190,100
12/15/201590.8391.8790.7091.45151,465
12/14/201590.2190.6589.6590.59123,849
12/11/201590.3991.0289.7090.27207,486
12/10/201592.0692.1590.4990.60163,133
12/9/201591.7793.0091.5092.02112,196
12/8/201591.7492.1591.3392.02179,935
12/7/201591.7692.1091.2292.10158,967
12/4/201590.8891.9490.8891.87173,826
12/3/201591.5991.5990.4690.70233,343
12/2/201593.3593.3591.5091.57183,206
12/1/201593.1293.7492.6993.51188,883
11/30/201592.6093.3992.6092.8183,602
11/27/201592.5092.9392.5092.5850,805
11/25/201592.8592.8592.1092.3975,150
11/24/201592.6993.0292.1092.85111,681
11/23/201593.6293.8992.8492.9948,516
11/20/201593.5094.2393.3393.6672,018
11/19/201592.4193.4192.4193.2471,034
11/18/201591.8292.4990.9992.4083,854
11/17/201593.3293.7591.4291.6496,155
11/16/201591.7193.3591.6993.34100,674
11/13/201592.2092.8691.5291.7485,198
11/12/201592.9693.7392.1092.1499,778
11/11/201592.6193.3392.6193.2378,168
11/10/201591.6292.6291.6292.50144,324
11/9/201591.0091.9990.5191.61193,958
11/6/201593.5693.6890.7791.48353,545
11/5/201595.7395.7394.8794.9090,877
11/4/201595.2895.9595.2795.69221,625
11/3/201594.6495.2894.3795.20158,196
10/30/201594.4595.1394.1494.83114,319
10/29/201594.3994.6493.1694.33231,256
10/28/201595.7296.0293.7494.85375,460
10/26/201596.2996.5095.3396.05118,487
10/23/201597.8797.8796.0496.17111,559
10/22/201596.9998.0096.7997.80103,003
10/21/201597.1297.7496.6696.74107,315
10/20/201596.6497.4896.4397.0382,896
10/19/201596.4496.8295.8896.8299,128
10/16/201596.6497.1696.3596.7094,104
10/15/201595.1996.6094.9996.5077,827
10/14/201595.2295.6994.9695.1086,544
10/13/201595.1795.6095.0095.1381,453
10/12/201594.7295.8294.7295.41106,181
10/9/201594.9995.0594.3694.61115,018
10/8/201593.5995.0993.3994.9461,362
10/7/201594.1294.2693.6093.7684,700
10/6/201594.5894.6293.5393.96158,175
10/5/201593.6794.7693.3794.67276,192
10/2/201592.4193.3091.8893.30126,658
10/1/201593.1893.1991.3392.06191,290
9/30/201591.7993.1391.6493.02103,372
9/29/201591.5491.9491.0391.45157,217
9/28/201591.6892.3091.3191.4190,489
9/25/201591.3692.7790.8791.91145,618
9/24/201590.9492.0390.9491.9060,877
9/23/201591.1191.3790.8191.1753,390
9/22/201591.6391.9290.7290.9866,625
9/21/201591.9592.5891.8292.0664,002
9/18/201591.6592.6591.3091.73197,160
9/17/201591.0793.4390.9792.29158,869
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center