Vangr Utlt Idx Shs ETF $90.26

up +0.28


1/8/2014 04:00 PM  |  NYSEARCA : VPU
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VPU historical data

Date Open High Low Close Volume
8/1/201489.7490.8889.7490.26303,330
7/31/201491.0891.4089.9689.98143,984
7/30/201492.9293.1691.0891.48169,005
7/29/201494.0694.0692.8292.86134,209
7/28/201492.5093.8792.3893.78574,155
7/25/201493.2693.3892.4092.51122,274
7/24/201493.0293.4892.8493.2667,375
7/23/201493.0993.4092.8593.0289,875
7/22/201493.3193.5193.0893.0879,145
7/21/201493.2493.4792.7593.19197,369
7/18/201492.4593.3792.1693.3662,044
7/17/201493.1093.3692.3192.3165,900
7/16/201493.1793.3392.4793.2269,247
7/15/201492.5593.2692.5593.02103,555
7/14/201493.8993.8992.6092.64143,971
7/11/201494.3694.4493.5293.67117,926
7/10/201493.5394.3993.5394.32168,405
7/9/201494.1294.2693.4093.84189,176
7/8/201493.3094.1193.3094.05142,087
7/7/201492.9893.7892.9893.39313,829
7/3/201493.6093.7592.6693.09151,329
7/2/201495.8295.8293.7693.98193,002
7/1/201496.7196.7195.8395.83124,936
6/30/201495.8996.8295.6696.70729,920
6/27/201495.4896.0895.1995.92121,525
6/26/201495.2695.5595.1095.5384,772
6/25/201494.8195.3994.5195.35118,853
6/24/201494.7195.2094.6094.85119,784
6/20/201496.0896.3195.5495.5888,371
6/19/201495.4996.2795.4796.12102,186
6/18/201493.4995.3893.4995.38151,926
6/17/201493.4593.7393.0693.50265,682
6/16/201493.0094.2392.8293.561,006,260
6/13/201492.2193.0291.9692.9099,422
6/12/201491.9992.5791.0592.4096,214
6/11/201492.8693.0592.1292.1294,691
6/10/201493.4693.7093.0593.2183,998
6/9/201493.9194.1893.3693.4975,050
6/6/201494.5494.8093.9894.0173,705
6/5/201493.5694.4093.4394.3274,859
6/4/201493.3093.4592.8893.4358,446
6/3/201493.0993.5992.9293.3561,142
6/2/201493.2893.3792.9593.12118,861
5/30/201492.6193.2692.4293.2287,363
5/29/201492.6092.6291.9992.5173,048
5/28/201492.2592.4991.8092.4667,362
5/27/201492.0092.3491.7391.91102,778
5/23/201491.1891.5491.1691.1851,181
5/22/201490.6991.5390.6091.3352,240
5/21/201490.6890.8490.3590.5792,993
5/20/201490.4691.0589.9990.5892,271
5/19/201491.8091.8090.5190.55150,306
5/16/201491.7591.8891.2491.8676,875
5/15/201491.9892.1591.4591.5661,091
5/13/201491.4891.9591.1891.4566,905
5/12/201492.2492.3791.2791.35124,255
5/8/201494.2994.3693.1293.2682,076
5/7/201493.0694.2693.0694.2684,048
5/6/201493.3493.3492.7492.7979,703
5/5/201492.4193.2992.3293.24132,034
5/2/201494.1594.1592.1092.53122,383
5/1/201494.0094.5493.2594.27102,396
4/30/201493.8694.3293.7293.91136,059
4/29/201494.3294.5093.5793.75127,666
4/28/201493.8994.3393.3894.18120,692
4/25/201492.8793.7492.8793.73236,870
4/24/201492.3293.0391.8492.81104,031
4/23/201492.3293.1492.1892.2771,443
4/22/201492.0392.2791.6692.1579,371
4/21/201492.3492.6691.5891.97111,164
4/17/201493.0293.1891.9392.11154,937
4/16/201492.6093.0892.3193.05131,425
4/15/201491.3092.3891.3092.38104,090
4/14/201491.0391.4990.6291.1791,429
4/11/201490.7191.2590.4590.61544,493
4/10/201491.2391.8690.4490.711,328,490
4/9/201491.6091.6090.2991.22133,359
4/8/201490.2891.5289.6791.40114,611
4/7/201490.5791.0890.1690.17141,008
4/4/201490.3591.4490.3290.4482,558
4/3/201489.9190.3489.7890.1157,430
4/2/201489.7890.1189.4889.8486,914
4/1/201490.6390.6389.6289.95181,788
3/31/201489.7690.8189.5590.52212,444
3/28/201489.5689.5689.0389.44122,537
3/27/201488.9189.3988.4489.3271,689
3/26/201489.1989.3988.6788.67108,760
3/25/201488.9089.2288.3689.07236,811
3/24/201488.5289.1188.1788.66115,185
3/21/201489.0090.1289.0089.3295,206
3/20/201488.5088.6587.8588.64191,537
3/19/201490.0290.0888.3088.67193,948
3/18/201490.1590.2989.7989.9892,616
3/17/201489.7090.1189.2590.0094,818
3/14/201488.9389.7288.9389.5162,224
3/13/201488.2689.1888.1688.9684,086
3/12/201486.8488.1386.8488.1168,556
3/11/201487.5087.5086.7587.0346,885
3/10/201487.4687.6087.0287.3496,178
3/7/201487.0887.4286.5087.4197,642
Trading Center