Vangr Utlt Idx Shs ETF $94.61

up +0.64


29/8/2014 06:30 PM  |  NYSEARCA : VPU
Last Trade: 94.61
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.64 (0.68 %)
Prev Close: 93.97
Open: 94.00
Bid: 91.00
Ask: 102.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPU Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VPU1420I70 23.20 0.00 23.90 10.0 24.90 30.0 0.0 0
71.00 VPU1420I71 22.40 0.00 23.00 10.0 24.20 10.0 0.0 0
72.00 VPU1420I72 21.40 0.00 22.00 10.0 23.20 10.0 0.0 0
73.00 VPU1420I73 20.40 0.00 21.00 10.0 22.20 10.0 0.0 0
74.00 VPU1420I74 19.40 0.00 20.00 10.0 21.20 10.0 0.0 0
75.00 VPU1420I75 18.40 0.00 19.00 10.0 20.20 10.0 0.0 0
76.00 VPU1420I76 17.40 0.00 18.00 10.0 19.20 10.0 0.0 0
77.00 VPU1420I77 16.40 0.00 17.00 10.0 18.20 10.0 0.0 0
78.00 VPU1420I78 15.40 0.00 16.00 10.0 17.20 10.0 0.0 0
79.00 VPU1420I79 14.00 -0.20 14.90 30.0 15.90 30.0 20.0 9
80.00 VPU1420I80 13.40 0.00 14.00 10.0 15.20 10.0 0.0 0
81.00 VPU1420I81 12.40 0.00 13.00 10.0 14.20 10.0 0.0 0
82.00 VPU1420I82 11.40 0.00 12.00 10.0 13.20 10.0 0.0 0
83.00 VPU1420I83 10.40 0.00 11.00 10.0 12.20 10.0 0.0 0
84.00 VPU1420I84 9.40 0.00 10.00 20.0 11.20 20.0 0.0 0
85.00 VPU1420I85 8.40 0.00 9.00 10.0 10.00 20.0 0.0 0
86.00 VPU1420I86 9.60 2.20 8.10 30.0 8.90 30.0 3.0 5
87.00 VPU1420I87 5.10 -1.30 7.00 30.0 8.20 30.0 2.0 1
88.00 VPU1420I88 2.35 -2.95 6.10 30.0 7.00 30.0 20.0 10
89.00 VPU1420I89 2.90 -1.50 5.00 30.0 6.00 30.0 25.0 55
90.00 VPU1420I90 4.60 1.10 4.00 30.0 5.00 30.0 3.0 7
91.00 VPU1420I91 5.40 2.40 3.60 39.0 3.90 38.0 1.0 8
92.00 VPU1420I92 1.90 -0.35 2.75 41.0 3.00 41.0 45.0 56
93.00 VPU1420I93 0.40 -1.10 1.90 49.0 2.15 49.0 1.0 11
94.00 VPU1420I94 0.85 0.00 1.25 51.0 1.40 65.0 3.0 19
95.00 VPU1420I95 0.50 0.05 0.70 90.0 0.85 90.0 2.0 52
96.00 VPU1420I96 0.70 0.50 0.30 113.0 0.45 103.0 5.0 17
97.00 VPU1420I97 1.50 1.45 0.10 111.0 0.25 125.0 8.0 4
98.00 VPU1420I98 0.85 0.60 0.05 102.0 0.25 128.0 2.0 1
99.00 VPU1420I99 0.30 0.05 0.05 83.0 0.25 124.0 2.0 2

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VPU1420U70 0.55 0.00 0.05 20.0 0.55 70.0 0.0 0
71.00 VPU1420U71 0.55 0.00 0.05 88.0 0.55 10.0 0.0 0
72.00 VPU1420U72 0.55 0.00 0.05 11.0 0.55 10.0 0.0 0
73.00 VPU1420U73 0.55 0.00 0.05 11.0 0.55 40.0 0.0 0
74.00 VPU1420U74 0.55 0.00 0.05 21.0 0.55 51.0 0.0 0
75.00 VPU1420U75 0.55 0.00 0.05 11.0 0.55 41.0 0.0 0
76.00 VPU1420U76 0.55 0.00 0.05 11.0 0.55 30.0 0.0 0
77.00 VPU1420U77 0.55 0.00 0.05 82.0 0.55 70.0 0.0 0
78.00 VPU1420U78 2.48 1.93 0.05 99.0 0.55 70.0 10.0 15
79.00 VPU1420U79 0.55 0.00 0.05 99.0 0.55 70.0 0.0 0
80.00 VPU1420U80 0.95 0.50 0.05 96.0 0.45 30.0 1.0 6
81.00 VPU1420U81 0.60 0.00 0.05 91.0 0.55 70.0 0.0 0
82.00 VPU1420U82 2.53 1.93 0.05 89.0 0.55 70.0 10.0 11
83.00 VPU1420U83 0.60 0.00 0.05 89.0 0.60 70.0 0.0 0
84.00 VPU1420U84 0.25 0.00 0.05 87.0 0.60 70.0 0.0 0
85.00 VPU1420U85 1.05 0.80 0.05 88.0 0.25 124.0 5.0 6
86.00 VPU1420U86 0.10 0.00 0.05 92.0 0.25 124.0 1.0 9
87.00 VPU1420U87 0.25 0.00 0.05 94.0 0.25 125.0 0.0 0
88.00 VPU1420U88 0.05 0.00 0.05 105.0 0.25 128.0 5.0 5
89.00 VPU1420U89 0.60 0.55 0.05 106.0 0.25 126.0 2.0 2
90.00 VPU1420U90 1.30 1.20 0.05 111.0 0.25 131.0 10.0 17
91.00 VPU1420U91 0.65 0.45 0.10 114.0 0.25 124.0 10.0 20
92.00 VPU1420U92 0.30 -0.10 0.20 118.0 0.30 107.0 10.0 16
93.00 VPU1420U93 1.00 0.40 0.40 101.0 0.50 101.0 10.0 20
94.00 VPU1420U94 0.75 0.00 0.65 86.0 0.80 86.0 0.0 0
95.00 VPU1420U95 1.50 0.00 1.10 66.0 1.25 66.0 0.0 0
96.00 VPU1420U96 2.20 0.00 1.65 47.0 1.90 47.0 0.0 0
97.00 VPU1420U97 3.10 0.10 2.45 38.0 2.70 38.0 2.0 2
98.00 VPU1420U98 3.50 0.00 3.20 30.0 4.20 30.0 0.0 0
99.00 VPU1420U99 4.60 0.00 4.10 30.0 5.00 30.0 0.0 0
Trading Center