$96.68 +0.77 (0.80%) Vangr Utlt Idx Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 96.68
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.77 (0.80%)
Prev Close: 95.91
Open: 95.98
Bid: 92.99
Ask: 102.37
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422K88 7.40 0.00 7.70 92.0 9.80 90.0 0.0 0
89.00 VPU1422K89 6.40 0.00 6.70 92.0 8.80 90.0 0.0 0
90.00 VPU1422K90 6.00 0.00 5.80 90.0 8.00 21.0 0.0 0
91.00 VPU1422K91 5.10 0.00 5.80 34.0 6.10 44.0 0.0 0
92.00 VPU1422K92 1.15 -3.05 4.90 47.0 5.20 47.0 5.0 5
93.00 VPU1422K93 3.40 0.00 4.10 43.0 4.40 61.0 0.0 0
94.00 VPU1422K94 1.50 -1.10 3.30 50.0 3.50 20.0 10.0 10
95.00 VPU1422K95 2.10 0.15 2.55 56.0 3.50 20.0 2.0 20
96.00 VPU1422K96 0.65 -0.70 1.85 81.0 2.05 131.0 4.0 7
97.00 VPU1422K97 1.20 0.35 1.30 90.0 1.45 140.0 1.0 2
98.00 VPU1422K98 0.50 0.00 0.85 165.0 1.00 165.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422W88 0.15 0.05 0.10 131.0 0.25 141.0 5.0 40
89.00 VPU1422W89 0.15 0.00 0.15 135.0 0.25 145.0 0.0 0
90.00 VPU1422W90 0.25 0.00 0.20 139.0 0.30 149.0 0.0 0
91.00 VPU1422W91 0.30 0.00 0.25 139.0 0.40 199.0 0.0 0
92.00 VPU1422W92 0.40 0.00 0.35 138.0 0.50 198.0 2.0 2
93.00 VPU1422W93 0.55 0.00 0.35 10.0 0.60 192.0 0.0 0
94.00 VPU1422W94 0.80 0.00 0.65 126.0 0.80 186.0 0.0 0
95.00 VPU1422W95 1.00 -0.05 0.85 117.0 1.00 177.0 1.0 1
96.00 VPU1422W96 1.50 0.00 1.15 93.0 1.35 153.0 0.0 0
97.00 VPU1422W97 1.90 0.00 1.60 122.0 1.75 76.0 0.0 0
98.00 VPU1422W98 2.60 0.00 2.10 117.0 2.35 57.0 0.0 0