$94.88 +0.30 (0.32%) Vangr Utlt Idx Shs ETF - NYSEARCA

Oct. 21, 2014 | 12:59 PM
Last Trade: 94.88
Trade Time: Oct 21 12:59 PM Eastern Daylight Time
Change: +0.30 (0.32%)
Prev Close: 94.58
Open: 94.90
Bid: 94.94
Ask: 94.97
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422K88 6.70 0.00 6.10 95.0 8.10 21.0 0.0 0
89.00 VPU1422K89 5.80 0.00 6.00 35.0 6.30 46.0 0.0 0
90.00 VPU1422K90 4.90 0.00 5.10 35.0 5.50 45.0 0.0 0
91.00 VPU1422K91 4.00 0.00 4.30 39.0 4.60 54.0 0.0 0
92.00 VPU1422K92 1.15 -2.05 3.40 55.0 3.70 55.0 5.0 5
93.00 VPU1422K93 2.55 0.00 2.65 54.0 3.80 50.0 0.0 0
94.00 VPU1422K94 1.50 0.00 2.00 65.0 2.20 65.0 10.0 10
95.00 VPU1422K95 1.22 -0.08 1.35 88.0 1.55 138.0 6.0 20
96.00 VPU1422K96 0.65 0.00 0.90 160.0 1.05 50.0 4.0 7
97.00 VPU1422K97 0.42 -0.13 0.55 182.0 0.70 172.0 2.0 2
98.00 VPU1422K98 0.30 0.00 0.30 193.0 0.45 133.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422W88 0.30 0.00 0.15 185.0 0.30 195.0 1.0 35
89.00 VPU1422W89 0.30 0.00 0.25 138.0 0.35 198.0 0.0 0
90.00 VPU1422W90 0.40 0.00 0.30 184.0 0.40 12.0 0.0 0
91.00 VPU1422W91 0.55 0.00 0.35 10.0 0.55 193.0 0.0 0
92.00 VPU1422W92 0.70 0.00 0.60 128.0 0.70 128.0 0.0 0
93.00 VPU1422W93 0.95 0.00 0.80 118.0 0.95 168.0 0.0 0
94.00 VPU1422W94 1.30 0.00 1.10 100.0 1.25 150.0 0.0 0
95.00 VPU1422W95 1.70 0.00 1.45 148.0 1.65 128.0 0.0 0
96.00 VPU1422W96 2.25 0.00 2.00 125.0 2.20 65.0 0.0 0
97.00 VPU1422W97 2.90 0.00 2.55 121.0 2.80 61.0 0.0 0
98.00 VPU1422W98 3.60 0.00 3.30 50.0 3.60 50.0 0.0 0