$98.80 -0.03 (-0.03%) Vangr Utlt Idx Shs ETF - NYSEARCA

Nov. 21, 2014 | 01:58 PM
Last Trade: 98.80
Trade Time: Nov 21 01:58 PM Eastern Daylight Time
Change: -0.03 (-0.03%)
Prev Close: 98.83
Open: 99.34
Bid: 98.78
Ask: 98.82
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422K88 10.00 0.00 9.90 21.0 11.60 40.0 0.0 0
89.00 VPU1422K89 8.80 0.00 8.90 12.0 10.80 50.0 0.0 0
90.00 VPU1422K90 7.80 0.00 7.90 12.0 9.80 50.0 0.0 0
91.00 VPU1422K91 6.80 0.00 6.70 75.0 8.80 25.0 0.0 0
92.00 VPU1422K92 1.15 -4.65 5.70 75.0 7.80 50.0 5.0 5
93.00 VPU1422K93 4.80 0.00 4.90 12.0 6.80 50.0 0.0 0
94.00 VPU1422K94 4.84 0.84 4.10 40.0 5.60 40.0 21.0 21
95.00 VPU1422K95 2.59 -0.51 2.75 50.0 4.60 90.0 6.0 20
96.00 VPU1422K96 0.65 -1.30 1.75 71.0 3.50 21.0 4.0 7
97.00 VPU1422K97 2.60 1.45 0.80 71.0 2.50 21.0 2.0 9
98.00 VPU1422K98 1.75 0.95 0.20 1.0 1.40 1.0 1.0 1
99.00 VPU1422K99 1.20 1.05 0.05 82.0 0.25 178.0 1.0 1
100.00 VPU1422K100 0.05 0.00 0.05 139.0 1.05 50.0 0.0 0
101.00 VPU1422K101 1.05 0.00 0.05 148.0 1.05 90.0 0.0 0
102.00 VPU1422K102 0.20 -0.85 0.05 145.0 1.05 50.0 2.0 2
103.00 VPU1422K103 1.05 0.00 0.05 146.0 1.05 50.0 0.0 0
104.00 VPU1422K104 1.05 0.00 0.05 184.0 1.05 50.0 0.0 0
105.00 VPU1422K105 1.05 0.00 0.00 0.0 1.05 70.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422W88 0.15 -0.90 0.05 11.0 1.05 70.0 10.0 45
89.00 VPU1422W89 1.05 0.00 0.05 50.0 1.05 50.0 0.0 0
90.00 VPU1422W90 1.05 0.00 0.05 50.0 1.05 50.0 0.0 0
91.00 VPU1422W91 1.05 0.00 0.05 132.0 1.05 50.0 0.0 0
92.00 VPU1422W92 0.40 -0.65 0.05 50.0 1.05 50.0 2.0 2
93.00 VPU1422W93 1.05 0.00 0.05 136.0 1.05 50.0 0.0 0
94.00 VPU1422W94 1.05 0.00 0.05 33.0 1.05 105.0 0.0 0
95.00 VPU1422W95 0.35 0.10 0.05 143.0 1.05 70.0 10.0 13
96.00 VPU1422W96 0.40 0.15 0.05 147.0 1.05 70.0 2.0 25
97.00 VPU1422W97 0.40 0.35 0.05 139.0 0.25 71.0 10.0 10
98.00 VPU1422W98 0.05 0.00 0.05 1.0 0.25 179.0 1.0 2
99.00 VPU1422W99 0.30 0.00 0.20 21.0 0.40 51.0 0.0 0
100.00 VPU1422W100 0.90 0.00 0.45 90.0 2.25 50.0 0.0 0
101.00 VPU1422W101 3.20 1.70 1.50 21.0 3.20 50.0 1.0 6
102.00 VPU1422W102 2.15 0.00 2.20 25.0 4.30 75.0 0.0 0
103.00 VPU1422W103 3.30 0.00 3.20 50.0 5.10 12.0 0.0 0
104.00 VPU1422W104 4.30 0.00 4.20 50.0 6.10 12.0 0.0 0
105.00 VPU1422W105 5.40 0.00 5.40 90.0 7.30 50.0 0.0 0