Vangr Utlt Idx Shs ETF $91.41

down -0.44


23/9/2014 03:59 PM  |  NYSEARCA : VPU
Last Trade: 91.41
Trade Time: Sep 23 03:59 PM Eastern Daylight Time
Change: -0.44 (-0.48 %)
Prev Close: 91.85
Open: 91.75
Bid: 91.36
Ask: 91.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPU Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VPU1418J86 5.30 0.00 4.80 30.0 6.70 35.0 0.0 0
87.00 VPU1418J87 4.90 0.00 4.50 39.0 4.80 39.0 0.0 0
88.00 VPU1418J88 4.00 0.00 3.60 40.0 3.90 53.0 0.0 0
89.00 VPU1418J89 3.20 0.00 2.75 48.0 3.00 48.0 0.0 0
90.00 VPU1418J90 2.40 0.00 2.00 57.0 2.20 67.0 0.0 0
91.00 VPU1418J91 1.65 0.00 1.35 69.0 1.50 69.0 0.0 0
92.00 VPU1418J92 1.05 0.00 0.80 99.0 0.95 89.0 0.0 0
93.00 VPU1418J93 0.60 0.00 0.45 129.0 0.55 119.0 0.0 0
94.00 VPU1418J94 0.45 0.00 0.20 144.0 0.30 123.0 10.0 15
95.00 VPU1418J95 0.10 0.00 0.05 134.0 0.25 144.0 0.0 0
96.00 VPU1418J96 0.18 0.13 0.05 121.0 0.25 151.0 4.0 4
97.00 VPU1418J97 0.25 0.00 0.05 10.0 0.25 148.0 0.0 0
98.00 VPU1418J98 0.25 0.00 0.05 10.0 0.25 147.0 0.0 0
99.00 VPU1418J99 0.25 0.00 0.05 85.0 1.15 60.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VPU1418V86 0.25 0.15 0.15 122.0 0.20 133.0 10.0 10
87.00 VPU1418V87 0.15 0.00 0.20 128.0 0.35 10.0 0.0 0
88.00 VPU1418V88 0.25 0.00 0.30 128.0 0.40 148.0 0.0 0
89.00 VPU1418V89 0.40 0.05 0.40 142.0 0.55 119.0 1.0 0
90.00 VPU1418V90 0.55 0.00 0.65 107.0 0.75 117.0 10.0 5
91.00 VPU1418V91 0.80 0.00 0.95 103.0 1.10 83.0 0.0 0
92.00 VPU1418V92 1.45 0.25 1.35 82.0 1.50 10.0 10.0 10
93.00 VPU1418V93 1.40 -0.30 1.95 76.0 2.90 10.0 10.0 5
94.00 VPU1418V94 2.40 0.00 2.70 55.0 2.95 55.0 0.0 0
95.00 VPU1418V95 3.20 0.00 3.50 48.0 3.80 38.0 0.0 0
96.00 VPU1418V96 3.60 0.00 3.60 35.0 5.40 30.0 0.0 0
97.00 VPU1418V97 4.10 0.00 4.40 31.0 6.40 30.0 0.0 0
98.00 VPU1418V98 5.20 0.00 5.40 21.0 7.50 20.0 0.0 0
99.00 VPU1418V99 6.20 0.00 6.40 31.0 8.40 30.0 0.0 0
Trading Center