Vangr Utlt Idx Shs ETF $93.02

down 0.00


23/7/2014 03:59 PM  |  NYSEARCA : VPU
Last Trade: 93.02
Trade Time: Jul 23 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 93.02
Open: 93.09
Bid: 88.25
Ask: 97.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPU Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1416H88 4.40 0.00 4.40 40.0 5.80 36.0 0.0 0
89.00 VPU1416H89 4.10 0.00 4.10 54.0 4.40 40.0 0.0 0
90.00 VPU1416H90 3.20 0.00 3.20 54.0 3.50 44.0 0.0 0
91.00 VPU1416H91 2.40 0.00 2.40 61.0 2.60 10.0 0.0 0
92.00 VPU1416H92 1.65 0.00 1.65 61.0 1.85 61.0 0.0 0
93.00 VPU1416H93 1.05 0.00 1.05 76.0 1.20 10.0 0.0 0
94.00 VPU1416H94 0.60 0.00 0.60 105.0 0.75 105.0 0.0 0
95.00 VPU1416H95 0.30 0.00 0.30 120.0 0.40 110.0 6.0 6
96.00 VPU1416H96 1.05 0.90 0.15 115.0 0.25 126.0 3.0 43
97.00 VPU1416H97 1.35 1.30 0.05 123.0 0.25 158.0 1.0 1
98.00 VPU1416H98 0.25 0.00 0.05 114.0 0.25 147.0 0.0 0
99.00 VPU1416H99 0.25 0.00 0.05 114.0 0.25 112.0 1.0 5
100.00 VPU1416H100 0.25 0.00 0.05 98.0 0.25 112.0 0.0 0
101.00 VPU1416H101 2.70 0.00 0.10 10.0 2.70 80.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1416T88 0.10 0.00 0.10 124.0 0.25 153.0 2.0 4
89.00 VPU1416T89 0.15 0.00 0.15 128.0 0.25 117.0 0.0 0
90.00 VPU1416T90 0.25 0.00 0.25 123.0 0.35 113.0 0.0 0
91.00 VPU1416T91 0.80 0.40 0.40 127.0 0.55 117.0 2.0 3
92.00 VPU1416T92 0.65 0.00 0.65 103.0 0.80 93.0 0.0 0
93.00 VPU1416T93 1.05 0.00 1.05 20.0 1.20 10.0 0.0 0
94.00 VPU1416T94 1.55 0.00 1.55 70.0 1.70 60.0 0.0 0
95.00 VPU1416T95 2.25 0.00 2.25 20.0 2.45 57.0 0.0 0
96.00 VPU1416T96 3.00 0.00 3.00 51.0 3.30 56.0 0.0 0
97.00 VPU1416T97 1.50 0.00 1.50 65.0 6.50 65.0 0.0 0
98.00 VPU1416T98 2.50 0.00 2.50 50.0 7.40 45.0 0.0 0
99.00 VPU1416T99 3.50 0.00 3.50 55.0 8.40 40.0 0.0 0
100.00 VPU1416T100 4.50 0.00 4.50 55.0 9.40 40.0 0.0 0
101.00 VPU1416T101 5.50 0.00 5.50 50.0 10.40 45.0 0.0 0
Trading Center