Vanguard Utilities ETF $92.81

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : VPU
Last Trade: 92.81
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 92.81
Open: 92.32
Bid: 89.00
Ask: 94.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VPU1417E83 7.40 0.00 7.40 10.0 12.40 10.0 0.0 0
84.00 VPU1417E84 6.50 0.00 6.50 10.0 11.50 10.0 0.0 0
85.00 VPU1417E85 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
86.00 VPU1417E86 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
87.00 VPU1417E87 3.30 0.00 3.30 10.0 8.30 10.0 0.0 0
88.00 VPU1417E88 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0
89.00 VPU1417E89 3.90 0.00 3.90 53.0 4.20 53.0 0.0 0
90.00 VPU1417E90 2.00 -1.00 3.00 63.0 3.30 63.0 2.0 1
91.00 VPU1417E91 1.70 -0.55 2.25 75.0 2.50 75.0 10.0 10
92.00 VPU1417E92 0.60 -0.95 1.55 97.0 1.75 97.0 10.0 10
93.00 VPU1417E93 0.70 -0.25 0.95 126.0 1.15 126.0 54.0 57
94.00 VPU1417E94 0.55 0.00 0.55 164.0 0.70 164.0 0.0 0
95.00 VPU1417E95 0.25 0.00 0.25 181.0 0.35 181.0 0.0 0
96.00 VPU1417E96 0.10 0.00 0.10 190.0 0.20 4.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VPU1417Q83 0.15 -0.10 0.05 177.0 0.25 165.0 5.0 15
84.00 VPU1417Q84 0.20 0.15 0.05 168.0 0.25 168.0 12.0 17
85.00 VPU1417Q85 0.05 0.00 0.05 171.0 0.25 171.0 0.0 0
86.00 VPU1417Q86 0.05 0.00 0.05 176.0 0.25 176.0 0.0 0
87.00 VPU1417Q87 0.10 0.00 0.10 182.0 0.25 182.0 0.0 0
88.00 VPU1417Q88 0.30 0.15 0.15 182.0 0.25 189.0 17.0 17
89.00 VPU1417Q89 0.20 0.00 0.20 188.0 0.30 188.0 0.0 0
90.00 VPU1417Q90 0.90 0.55 0.35 180.0 0.45 180.0 1.0 1
91.00 VPU1417Q91 0.75 0.25 0.50 170.0 0.65 170.0 10.0 10
92.00 VPU1417Q92 0.80 0.00 0.80 139.0 0.95 139.0 0.0 0
93.00 VPU1417Q93 1.15 0.00 1.15 107.0 1.35 107.0 0.0 0
94.00 VPU1417Q94 1.70 0.00 1.70 79.0 1.95 79.0 0.0 0
95.00 VPU1417Q95 2.40 0.00 2.40 63.0 2.65 63.0 0.0 0
96.00 VPU1417Q96 3.20 0.00 3.20 51.0 3.50 51.0 0.0 0
Trading Center