Vangr Utlt Idx Shs ETF $92.86

down -0.92


29/7/2014 03:59 PM  |  NYSEARCA : VPU
Last Trade: 92.86
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.92 (-0.98 %)
Prev Close: 93.78
Open: 94.06
Bid: 89.86
Ask: 93.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPU Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1416H88 3.20 0.00 3.00 30.0 7.50 40.0 0.0 0
89.00 VPU1416H89 2.10 0.00 3.90 29.0 4.30 42.0 0.0 0
90.00 VPU1416H90 3.80 0.00 3.10 32.0 3.40 42.0 0.0 0
91.00 VPU1416H91 2.85 0.00 2.30 49.0 2.50 39.0 0.0 0
92.00 VPU1416H92 2.05 0.00 1.50 49.0 1.70 59.0 0.0 0
93.00 VPU1416H93 1.35 0.00 0.90 76.0 1.05 66.0 0.0 0
94.00 VPU1416H94 0.85 0.00 0.50 96.0 0.65 106.0 10.0 10
95.00 VPU1416H95 0.45 0.00 0.20 114.0 0.35 124.0 1.0 7
96.00 VPU1416H96 1.05 0.85 0.15 121.0 0.25 13.0 3.0 43
97.00 VPU1416H97 1.35 1.30 0.05 112.0 0.25 10.0 1.0 1
98.00 VPU1416H98 0.25 0.00 0.05 114.0 0.25 10.0 0.0 0
99.00 VPU1416H99 0.25 0.00 0.05 114.0 0.25 10.0 1.0 5
100.00 VPU1416H100 0.25 0.00 0.05 98.0 0.25 113.0 0.0 0
101.00 VPU1416H101 0.25 0.00 0.10 10.0 2.65 35.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1416T88 0.10 0.05 0.10 112.0 0.25 122.0 2.0 4
89.00 VPU1416T89 0.10 0.00 0.15 122.0 0.25 122.0 0.0 0
90.00 VPU1416T90 0.15 0.00 0.25 119.0 0.35 119.0 0.0 0
91.00 VPU1416T91 0.80 0.55 0.35 122.0 0.70 10.0 2.0 3
92.00 VPU1416T92 0.40 0.00 0.60 110.0 0.75 100.0 0.0 0
93.00 VPU1416T93 0.65 0.00 1.00 82.0 1.15 72.0 0.0 0
94.00 VPU1416T94 1.05 0.00 1.55 30.0 2.25 10.0 0.0 0
95.00 VPU1416T95 1.60 0.00 2.25 37.0 2.45 47.0 0.0 0
96.00 VPU1416T96 2.35 0.00 3.10 40.0 3.40 30.0 0.0 0
97.00 VPU1416T97 3.20 0.00 1.50 40.0 6.30 25.0 0.0 0
98.00 VPU1416T98 2.50 0.00 2.60 25.0 7.00 25.0 0.0 0
99.00 VPU1416T99 3.10 0.00 3.50 40.0 8.00 25.0 0.0 0
100.00 VPU1416T100 4.10 0.00 4.70 25.0 9.20 25.0 0.0 0
101.00 VPU1416T101 5.10 0.00 5.50 40.0 10.00 30.0 0.0 0
Trading Center