Vanguard Utilities ETF $92.38

up +1.21


15/4/2014 06:40 PM  |  NYSEARCA : VPU
Last Trade: 92.38
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 1.21 (1.33 %)
Prev Close: 91.17
Open: 91.30
Bid: 89.00
Ask: 99.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VPU Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VPU1419D83 5.60 0.00 6.80 56.0 11.50 20.0 0.0 0
84.00 VPU1419D84 4.90 0.00 5.80 56.0 10.40 20.0 0.0 0
85.00 VPU1419D85 3.90 0.00 4.80 56.0 9.40 58.0 0.0 0
86.00 VPU1419D86 2.70 0.00 3.80 57.0 8.50 20.0 0.0 0
87.00 VPU1419D87 3.02 1.32 2.85 58.0 7.40 20.0 1.0 2
88.00 VPU1419D88 3.82 3.12 1.85 58.0 6.40 20.0 4.0 8
89.00 VPU1419D89 2.86 0.71 0.85 58.0 5.50 20.0 4.0 4
90.00 VPU1419D90 1.05 -0.20 2.15 55.0 2.60 55.0 1.0 445
91.00 VPU1419D91 0.55 0.00 1.20 61.0 1.65 61.0 4.0 4
92.00 VPU1419D92 0.15 0.00 0.45 112.0 0.75 112.0 0.0 0
93.00 VPU1419D93 0.25 0.00 0.05 232.0 0.25 238.0 0.0 0

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VPU1419P83 5.00 0.00 0.05 187.0 5.00 10.0 0.0 0
84.00 VPU1419P84 0.20 -4.80 0.05 195.0 5.00 10.0 5.0 5
85.00 VPU1419P85 5.00 0.00 0.05 205.0 5.00 10.0 0.0 0
86.00 VPU1419P86 5.00 0.00 0.05 195.0 5.00 10.0 0.0 0
87.00 VPU1419P87 0.85 0.60 0.05 213.0 5.00 10.0 3.0 3
88.00 VPU1419P88 0.50 0.45 0.05 198.0 5.00 10.0 10.0 10
89.00 VPU1419P89 0.05 0.00 0.05 210.0 0.25 226.0 0.0 0
90.00 VPU1419P90 0.15 0.00 0.05 226.0 0.25 226.0 0.0 0
91.00 VPU1419P91 0.40 0.00 0.05 225.0 0.25 225.0 0.0 0
92.00 VPU1419P92 0.90 0.00 0.10 183.0 0.40 193.0 0.0 0
93.00 VPU1419P93 1.50 0.00 0.60 68.0 0.95 68.0 0.0 0
Trading Center