$97.42 +0.60 (0.62%) Vangr Utlt Idx Shs ETF - NYSEARCA

Oct. 30, 2014 | 09:43 AM
Last Trade: 97.42
Trade Time: Oct 30 09:43 AM Eastern Daylight Time
Change: +0.60 (0.62%)
Prev Close: 96.82
Open: 96.74
Bid: 97.78
Ask: 97.85
Options:

Call Options: VPU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422K88 6.50 0.00 8.60 10.0 9.60 10.0 0.0 0
89.00 VPU1422K89 5.50 0.00 7.60 10.0 8.60 10.0 0.0 0
90.00 VPU1422K90 4.10 0.00 5.00 10.0 9.50 20.0 0.0 0
91.00 VPU1422K91 3.50 0.00 4.00 10.0 8.50 20.0 0.0 0
92.00 VPU1422K92 1.15 -3.75 3.40 10.0 7.70 10.0 5.0 5
93.00 VPU1422K93 4.00 0.00 4.50 36.0 4.80 36.0 0.0 0
94.00 VPU1422K94 1.50 -1.70 3.60 51.0 3.90 41.0 10.0 10
95.00 VPU1422K95 2.59 0.14 2.80 60.0 3.50 10.0 6.0 20
96.00 VPU1422K96 0.65 -1.10 2.05 71.0 2.30 61.0 4.0 7
97.00 VPU1422K97 1.10 -0.05 1.40 87.0 1.60 77.0 4.0 7
98.00 VPU1422K98 0.65 -0.05 0.80 103.0 0.95 103.0 1.0 1

Put Options: VPU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 VPU1422W88 0.15 0.10 0.05 29.0 0.25 137.0 5.0 45
89.00 VPU1422W89 0.10 0.00 0.05 132.0 0.25 132.0 0.0 0
90.00 VPU1422W90 0.10 0.00 0.10 134.0 0.25 144.0 0.0 0
91.00 VPU1422W91 0.15 0.00 0.10 138.0 0.25 148.0 0.0 0
92.00 VPU1422W92 0.40 0.20 0.15 145.0 0.25 145.0 2.0 2
93.00 VPU1422W93 0.30 0.00 0.25 139.0 0.35 149.0 0.0 0
94.00 VPU1422W94 0.45 0.00 0.35 134.0 0.45 137.0 0.0 0
95.00 VPU1422W95 1.00 0.00 0.50 139.0 0.65 128.0 2.0 3
96.00 VPU1422W96 0.95 0.00 0.70 112.0 0.85 112.0 0.0 0
97.00 VPU1422W97 1.30 0.00 1.00 88.0 1.20 88.0 0.0 0
98.00 VPU1422W98 1.80 0.00 1.40 67.0 1.65 67.0 0.0 0