SPDR NSP VRDOM Shs  $29.86

up +0.01


29/7/2014 09:30 AM  |  NYSEARCA : VRD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRD historical data

Date Open High Low Close Volume
7/28/201429.8429.8529.8429.851,100
7/25/201429.8629.8929.8629.892,439
7/24/201429.9429.9429.8829.921,719
7/23/201429.8029.8029.8029.800
7/22/201429.9129.9129.9129.910
7/21/201429.9029.9629.8829.9121,454
7/18/201429.9429.9429.9429.940
7/17/201429.9429.9429.9429.940
7/16/201429.8529.8529.8529.850
7/15/201429.9429.9429.9429.940
7/14/201429.8829.9429.8829.941,201
7/11/201429.8729.8729.8729.870
7/10/201429.8729.8729.8729.870
7/9/201429.8529.9329.8529.873,401
7/8/201429.9329.9329.9329.930
7/7/201429.9829.9829.9229.932,900
7/3/201429.9629.9629.8929.931,601
7/2/201429.8629.8629.8629.86166
7/1/201429.8429.9629.8429.9111,191
6/30/201429.9829.9829.8929.945,534
6/27/201429.8429.8429.8429.84174
6/26/201429.9329.9829.8829.9511,030
6/25/201429.9429.9429.8229.934,803
6/24/201429.8729.9329.8529.934,722
6/20/201429.8029.8029.8029.800
6/19/201429.8029.8029.8029.801,500
6/18/201429.8029.8029.8029.800
6/17/201429.7829.8029.7829.80970
6/16/201429.8029.8029.8029.80125
6/13/201429.8829.8829.8129.825,004
6/12/201429.8229.8229.8129.829,203
6/11/201429.8929.9029.8629.861,921
6/10/201429.8629.8629.8429.843,252
6/9/201429.8829.8829.8529.881,754
6/6/201429.8929.8929.8629.8619,664
6/5/201429.9029.9029.9029.900
6/4/201429.8529.9029.8529.901,730
6/3/201429.9229.9229.9229.920
6/2/201429.8929.9229.8929.921,010
5/30/201429.8929.8929.8629.895,005
5/29/201429.9629.9629.8929.9011,983
5/28/201429.9929.9929.9429.9614,354
5/27/201429.9629.9629.8929.9020,461
5/23/201429.9729.9729.9129.915,667
5/22/201429.9129.9129.9129.910
5/21/201429.9429.9429.9429.940
5/20/201429.9429.9429.9429.94238
5/19/201429.9729.9729.9129.916,624
5/16/201429.9029.9029.9029.900
5/15/201429.9129.9129.9029.901,001
5/13/201430.0030.0229.9029.903,756
5/12/201429.9629.9629.8929.949,257
5/8/201429.9829.9829.9029.913,321
5/7/201429.8829.8829.8829.8815
5/6/201429.8829.8829.8829.880
5/5/201429.9529.9529.8729.88301
5/2/201429.9529.9529.9029.90200
5/1/201429.9129.9129.9129.9166
4/30/201429.9529.9529.9129.91700
4/29/201429.9329.9329.8929.902,886
4/28/201429.9429.9629.8729.8924,266
4/25/201429.9629.9729.8829.9018,427
4/24/201429.9529.9629.9129.961,670
4/23/201429.9129.9729.9129.922,405
4/22/201429.9729.9729.9229.951,603
4/21/201429.9229.9529.9229.94964
4/17/201429.9229.9229.9029.90975
4/16/201429.9729.9729.9029.904,437
4/15/201429.9229.9529.9029.914,235
4/14/201429.9429.9729.8929.9011,091
4/11/201429.8729.8729.8729.870
4/10/201429.9029.9829.8729.873,855
4/9/201429.8929.8929.8629.861,515
4/8/201429.8629.9629.8629.962,112
4/7/201429.8629.8629.8629.86766
4/4/201429.8629.8729.8629.862,980
4/3/201429.9029.9529.8629.899,960
4/2/201429.9529.9529.7229.8614,614
4/1/201429.9429.9729.9229.948,457
3/31/201429.9429.9629.9429.958,780
3/28/201429.9529.9629.9329.9411,818
3/27/201429.9729.9729.9729.97167
3/26/201429.9729.9929.9629.964,252
3/25/201429.9529.9629.9429.9514,887
3/24/201429.9529.9529.9329.936,030
3/21/201429.9329.9729.9229.9430,143
3/20/201429.9429.9429.9429.94101
3/19/201429.9729.9729.9529.951,011
3/18/201429.9629.9929.9629.9622,439
3/17/201429.9629.9629.9529.95860
3/14/201429.9529.9629.9529.964,210
3/13/201429.9829.9829.9529.9618,076
3/12/201429.9829.9829.9629.9616,300
3/11/201429.9929.9929.9629.9620,845
3/10/201429.9929.9929.9629.9718,146
3/7/201429.9829.9929.9629.9820,123
3/6/201429.9929.9929.9529.9516,724
3/5/201429.9829.9929.9529.9515,118
3/4/201429.9929.9929.9629.9613,816
3/3/201429.9830.0129.9629.9613,500
Trading Center