$29.92 -0.08 (%) SPDR NSP VRDOM Shs - NYSEARCA

Nov. 24, 2014 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VRD historical data

Date Open High Low Close Volume
11/24/201429.9029.9229.9029.92313
11/21/201430.0030.0030.0030.000
11/20/201430.0030.0030.0030.00465
11/19/201429.9729.9729.8529.851,886
11/18/201429.8329.8329.8329.830
11/17/201429.8429.8429.8429.840
11/14/201429.8429.8429.8429.840
11/13/201429.8429.8429.8429.84583
11/12/201429.8329.8329.8329.83130
11/11/201429.9729.9729.9729.970
11/10/201429.9731.4129.9429.979,835
11/7/201429.9629.9629.9629.960
11/6/201429.9829.9829.9629.96727
11/5/201429.8029.8029.8029.800
11/4/201429.8429.8429.8429.840
11/3/201429.8429.8729.8429.842,409
10/31/201429.8529.8529.8529.850
10/30/201429.8629.8629.8629.860
10/29/201429.8429.9929.8429.861,297
10/28/201429.8429.8429.8429.84114
10/27/201429.8029.8029.8029.800
10/24/201429.8429.8429.8429.840
10/23/201429.8229.8529.8229.841,000
10/22/201429.8029.8029.8029.800
10/21/201429.8029.8029.8029.80226
10/20/201429.8129.8129.8129.810
10/17/201429.8329.8329.8329.830
10/16/201429.8329.8329.8329.831,370
10/15/201429.8929.8929.8929.890
10/14/201430.1030.1029.8929.8913,004
10/13/201430.0130.0629.9630.067,606
10/10/201429.9129.9529.9129.95743
10/9/201429.8829.8829.8829.880
10/8/201429.8829.8829.8829.880
10/7/201429.8829.8829.8829.88133
10/6/201429.8429.8429.8429.840
10/3/201429.8629.8629.8629.860
10/2/201429.8629.8629.8629.86142
10/1/201429.9129.9129.9029.912,100
9/30/201429.8829.8829.8829.880
9/29/201429.8729.8729.8729.870
9/26/201429.9729.9729.9729.970
9/25/201429.9629.9729.9629.97678
9/24/201429.8629.9529.8629.951,364
9/23/201429.8729.8829.8729.87868
9/22/201429.8929.9929.8929.911,371
9/19/201429.8629.8629.8629.860
9/18/201429.8629.8629.8629.86159
9/17/201429.9629.9629.9629.960
9/16/201429.9629.9629.9629.960
9/15/201429.8629.9629.8629.962,209
9/12/201429.8829.8829.8829.880
9/11/201429.8529.8529.8529.850
9/10/201429.8829.8829.8829.880
9/9/201429.8829.8829.8829.880
9/8/201429.8829.8829.8829.88668
9/5/201429.9029.9029.9029.900
9/4/201429.9429.9429.8829.892,012
9/3/201429.8929.9129.8629.912,428
9/2/201429.9329.9329.9129.91300
8/29/201429.9229.9229.9229.927
8/28/201429.9229.9229.9229.92200
8/27/201429.8029.8029.8029.80139
8/26/201429.9729.9729.8729.911,851
8/25/201429.9430.0029.9329.937,214
8/22/201429.9229.9429.9129.912,517
8/21/201429.8429.8429.8429.840
8/20/201429.9129.9229.9029.90900
8/19/201429.8429.8429.8429.840
8/18/201429.8429.8429.8429.8481
8/15/201429.9929.9929.9929.99188
8/14/201429.8429.8429.8429.8485
8/13/201429.8429.8429.8429.841
8/12/201429.8629.8629.8629.860
8/11/201429.9429.9429.8429.86800
8/8/201429.8929.9729.8829.901,000
8/7/201429.8629.8629.8629.860
8/6/201429.8629.8629.8629.860
8/5/201429.8629.8629.8629.86500
8/4/201429.9529.9529.8729.882,500
8/1/201429.9629.9629.8729.896,800
7/31/201429.9029.9229.8529.897,413
7/30/201429.9129.9129.8729.871,739
7/29/201429.8629.8629.8629.86542
7/28/201429.8429.8529.8429.851,100
7/25/201429.8629.8929.8629.892,439
7/24/201429.9429.9429.8829.921,719
7/23/201429.8029.8029.8029.800
7/22/201429.9129.9129.9129.910
7/21/201429.9029.9629.8829.9121,454
7/18/201429.9429.9429.9429.940
7/17/201429.9429.9429.9429.940
7/16/201429.8529.8529.8529.850
7/15/201429.9429.9429.9429.940
7/14/201429.8829.9429.8829.941,201
7/11/201429.8729.8729.8729.870
7/10/201429.8729.8729.8729.870
7/9/201429.8529.9329.8529.873,401
7/8/201429.9329.9329.9329.930
7/7/201429.9829.9829.9229.932,900
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center