$54.69 -0.09 (%) Direxion Trust Shs Direxion S&P 500 Volatility Response Shares - NYSEARCA

Aug. 28, 2015 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSPY historical data

Date Open High Low Close Volume
8/28/201554.8055.0154.6354.692,967
8/27/201554.8054.8854.3254.78167,164
8/26/201554.0154.3253.6654.2384,413
8/25/201554.8856.0049.3953.4317,682
8/24/201556.0256.0256.0255.597,579
8/21/201556.5856.5856.4756.471,184
8/20/201558.4158.4158.3158.31638
8/19/201559.7159.7159.7159.710
8/18/201559.7259.7259.7159.71792
8/17/201559.9159.9159.8759.911,666
8/14/201559.6459.6459.6459.640
8/13/201559.6559.6559.6459.642,026
8/12/201559.1959.1959.1859.184,756
8/11/201559.3159.6159.2059.28840
8/10/201559.5160.0159.5159.89472
8/7/201559.0159.0158.9758.97674
8/6/201559.6659.6659.6659.66178
8/5/201559.8560.0359.8160.031,285
8/4/201559.6459.6459.6459.640
8/3/201559.6459.6459.6459.64314
7/31/201560.3060.3060.3060.30259
7/30/201559.9959.9959.9959.990
7/29/201559.8459.9959.8459.991,033
7/28/201559.3659.3658.9659.13811
7/27/201559.1959.1958.7558.751,179
7/24/201559.6259.7659.5959.76893
7/23/201560.0960.0960.0960.090
7/22/201560.2960.2960.0960.09522
7/21/201560.5960.5960.2860.33503
7/20/201560.3260.5160.3260.51511
7/17/201560.5560.6360.4960.511,083
7/16/201560.3260.5560.3260.551,245
7/15/201559.9859.9859.9859.98354
7/14/201560.0260.1260.0260.121,659
7/13/201560.0060.0059.8059.812,117
7/10/201559.1759.3459.1659.341,444
7/9/201558.4859.0158.4858.662,997
7/8/201558.6358.6358.2258.22753
7/7/201558.3559.1958.3559.19804
7/6/201558.3658.9858.0758.986,658
7/2/201558.8959.3958.8959.051,048
7/1/201559.0259.0558.9358.931,659
6/30/201558.9758.9758.7358.73423
6/29/201560.0960.0959.0959.091,421
6/26/201559.9059.9059.9059.90213
6/25/201560.0060.2859.9059.901,706
6/24/201560.3060.3060.3060.30265
6/23/201560.5160.5160.5160.51250
6/22/201560.7060.7060.6060.60260
6/19/201560.5560.5860.3960.391,952
6/18/201560.3060.4960.3060.49684
6/17/201559.8460.1359.8460.13490
6/16/201559.6859.9859.6459.872,406
6/15/201559.7059.7059.2759.581,636
6/12/201559.9359.9859.9359.981,500
6/11/201560.1560.1560.1560.150
6/10/201560.1560.1560.1560.15196
6/9/201559.3559.3559.3559.35789
6/8/201559.4459.5459.4259.543,701
6/5/201559.9059.9059.8259.873,011
6/4/201560.2760.3059.8559.882,404
6/3/201560.3660.5860.2660.3427,941
6/2/201560.2360.3260.2160.272,494
6/1/201560.3860.4460.3860.44545
5/29/201560.1860.3460.1860.34885
5/28/201560.3260.5160.3260.477,625
5/27/201560.5460.5960.5460.571,146
5/26/201560.8460.8460.8460.840
5/22/201560.7060.8460.7060.84680
5/21/201560.7060.7060.7060.700
5/20/201560.6960.7060.6260.701,883
5/19/201560.7060.7260.7060.72461
5/18/201560.9560.9560.5860.795,425
5/15/201560.4660.5160.4060.432,338
5/14/201559.8059.8059.8059.800
5/13/201559.8859.8859.8859.880
5/12/201559.8159.8859.8159.881,191
5/11/201560.3360.3359.5059.501,138
5/8/201560.1560.3460.1560.293,327
5/7/201559.4459.4859.4459.48642
5/6/201560.1460.1459.0159.091,262
5/5/201559.8559.8859.5459.54900
5/4/201560.6760.6760.2160.232,399
5/1/201559.8859.8859.8859.88121
4/30/201559.9059.9059.3359.391,712
4/29/201559.7160.0859.7159.961,290
4/28/201560.1260.1660.1260.12715
4/27/201560.9460.9459.9759.971,297
4/24/201560.2460.3560.2460.262,008
4/23/201559.9460.1259.9460.121,416
4/22/201559.8060.0459.8060.042,384
4/21/201559.7159.7259.7159.7217,959
4/20/201559.8659.8859.8659.88596
4/17/201559.2259.3059.2159.221,474
4/16/201559.9860.0759.9860.07610
4/15/201560.0260.0559.8460.0520,065
4/14/201559.4059.6759.4059.671,129
4/13/201559.9259.9259.6259.62382
4/10/201559.7559.8059.7559.80733
4/9/201559.0659.5259.0559.523,053
  • Showing 1-100 of 907 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!