$59.93 -0.03 (%) Direxion Trust Shs Direxion S&P 500 Volatility Response Shares - NYSEARCA

Sep. 15, 2014 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSPY historical data

Date Open High Low Close Volume
11/21/201353.9853.9853.9653.962,562
11/20/201353.9954.0053.9953.991,925
11/19/201354.3854.3854.3854.380
11/18/201354.5554.5554.3754.38400
11/15/201354.2054.2054.1954.19225
11/14/201353.1553.1553.1553.150
11/13/201353.1553.1553.1553.15200
11/12/201353.3253.3253.3253.32400
11/11/201353.5053.5053.4053.41400
11/8/201352.8353.0152.8353.012,190
11/7/201353.1253.1253.1253.12600
11/6/201353.2153.2153.2153.210
11/5/201353.0753.2153.0753.219,653
11/4/201353.1453.1453.1453.14330
11/1/201353.0053.0053.0053.000
10/31/201353.4253.4253.0053.001,000
10/30/201353.5253.5253.2453.242,100
10/29/201353.1053.1053.1053.100
10/28/201353.1153.1153.1053.10220
10/25/201352.8452.9152.8452.91835
10/24/201352.5552.5552.5552.550
10/23/201352.5552.5552.5552.55837
10/22/201352.8952.8952.8952.89100
10/21/201352.4452.4452.4452.44315
10/18/201352.3752.4652.3752.46800
10/17/201351.9252.0751.9252.07600
10/16/201351.3651.7551.3651.75775
10/15/201351.2851.2851.2851.28175
10/14/201351.1051.2851.1051.28900
10/11/201350.7350.7350.7350.730
10/10/201350.7350.7350.7350.73361
10/9/201349.9149.9149.8649.86691
10/8/201350.3950.3950.3950.39200
10/7/201350.7550.7550.7550.750
10/4/201350.7550.7550.7550.75245
10/3/201350.9350.9350.9350.930
10/2/201350.9350.9350.9350.93700
10/1/201350.9450.9450.9450.94400
9/30/201350.2750.6048.8850.532,900
9/27/201351.0751.0751.0751.070
9/26/201351.0751.0751.0751.07600
9/25/201351.2951.2951.2951.290
9/24/201351.2951.2951.2951.290
9/23/201351.2951.2951.2951.29100
9/20/201351.7851.7851.7851.78150
9/19/201352.4052.4051.7851.783,400
9/18/201351.2651.6551.1651.652,600
9/17/201351.4551.4551.1951.366,029
9/16/201350.9650.9650.9650.960
9/13/201350.9650.9650.9650.96100
9/12/201350.9651.0050.9150.912,300
9/11/201350.7650.9950.7650.961,500
9/10/201350.6750.6750.6750.671,100
9/9/201350.4550.4550.4350.435,000
9/6/201350.0050.0050.0050.000
9/5/201349.9850.0049.9850.00351
9/4/201349.1549.9749.1549.971,043
9/3/201349.2049.2049.2049.200
8/30/201349.2049.2049.2049.200
8/29/201349.2049.2049.2049.200
8/28/201349.2049.2049.2049.20697
8/27/201350.2350.2350.2350.230
8/26/201350.2350.2350.2350.231,179
8/23/201349.8249.8249.8249.820
8/22/201349.7849.8449.7849.825,500
8/21/201350.0550.0550.0550.051,500
8/20/201349.9049.9049.9049.900
8/19/201349.5549.9049.5549.90830
8/16/201350.1050.1649.9449.94892
8/15/201350.1050.1050.1050.10100
8/14/201351.0551.0550.9150.912,365
8/13/201350.8350.8350.8350.83100
8/12/201351.1451.1450.7650.81800
8/9/201350.8951.2250.8951.044,150
8/8/201350.9650.9650.9650.960
8/7/201350.9750.9750.9650.96500
8/6/201351.4851.4851.4851.480
8/5/201351.0051.4851.0051.481,200
8/2/201351.3351.3351.3351.33600
8/1/201351.3951.3951.3651.382,425
7/31/201350.7550.7550.7550.750
7/30/201350.8650.8650.7550.75477
7/29/201350.8950.8950.8950.89100
7/26/201350.8050.9050.8050.90400
7/25/201350.6650.8750.6650.87912
7/24/201350.8650.8950.7450.75550
7/23/201351.3551.3551.0251.02950
7/22/201350.8651.4950.8651.07800
7/19/201350.8650.8650.8650.862,332
7/18/201350.8350.8350.8350.83100
7/17/201350.6850.6850.6050.60648
7/16/201350.6450.6450.4450.445,799
7/15/201350.8650.8650.6750.68470
7/12/201350.4150.4150.4150.41500
7/11/201350.3050.3450.2950.34500
7/10/201349.7749.7849.7349.73500
7/9/201349.7549.7549.6349.63700
7/8/201349.4649.4649.4649.46200
7/5/201348.8248.8648.8248.86200
7/3/201348.4648.8648.4648.782,010
  • Showing 201-300 of 667 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center