$59.64 -0.66 (%) Direxion Trust Shs Direxion S&P 500 Volatility Response Shares - NYSEARCA

Aug. 3, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSPY historical data

Date Open High Low Close Volume
3/10/201558.8358.8358.5058.501,051
3/9/201559.2559.4059.2559.391,287
3/6/201560.0060.0059.0959.092,330
3/5/201559.8759.8759.8759.87100
3/4/201559.7059.8259.5559.681,762
3/3/201560.3960.3959.9059.937,078
3/2/201560.2160.2160.0460.053,179
2/27/201560.1160.1759.9759.984,892
2/26/201560.1760.1960.1160.171,984
2/25/201560.5960.6460.1260.122,053
2/24/201560.1060.2660.0860.263,661
2/23/201560.2560.2559.9359.941,439
2/20/201559.5560.0459.5560.049,318
2/19/201559.7859.8259.7859.811,793
2/18/201559.7759.7759.7659.76910
2/17/201559.6459.9159.6459.772,018
2/13/201559.7359.7359.6659.661,390
2/12/201559.4659.5859.4259.572,743
2/11/201559.2759.2759.1959.25791
2/10/201558.9759.0758.9759.071,099
2/9/201558.9458.9458.7858.883,264
2/6/201559.2059.2058.9359.022,940
2/5/201559.1759.1759.0159.061,833
2/4/201558.7158.7358.6258.621,576
2/3/201558.6058.7858.5858.724,343
2/2/201557.6257.9057.5857.901,581
1/30/201558.7258.7258.0058.001,527
1/29/201558.5958.5957.7258.092,837
1/28/201558.5758.6958.2858.283,693
1/27/201558.5058.6758.4058.673,728
1/26/201558.8459.1358.8259.132,960
1/23/201559.1059.2259.0059.044,999
1/22/201558.9159.3258.8859.254,115
1/21/201558.2558.6558.2558.651,457
1/20/201559.1859.1858.3258.482,193
1/16/201558.4858.4857.9558.462,247
1/15/201558.1158.1158.0458.041,594
1/14/201558.4658.4658.0758.321,976
1/13/201559.1359.1358.3758.672,428
1/12/201558.7358.7558.5158.555,020
1/9/201560.2460.2458.8358.946,191
1/8/201559.7659.7659.0059.2410,322
1/6/201558.4858.7157.8258.305,087
1/5/201558.9058.9058.4258.443,798
1/2/201559.5359.5359.2259.462,334
12/31/201460.3860.3859.4659.466,021
12/30/201458.7360.8258.1059.8624,174
12/29/201460.0260.1660.0160.0411,535
12/26/201460.0660.1760.0560.1619,601
12/24/201460.8160.8159.9359.953,638
12/23/201459.9559.9959.8359.8314,488
12/22/201459.9360.0759.9260.0711,261
12/19/201459.8060.0359.7260.0311,922
12/18/201459.1459.6659.0159.6616,519
12/17/201457.4058.3157.2958.3110,750
12/16/201457.4358.3757.1357.1550,732
12/15/201458.3058.4057.4057.5923,964
12/12/201458.4958.7557.9857.988,409
12/11/201458.8659.4558.8658.912,768
12/10/201460.5160.5159.6559.6628,102
12/9/201460.0560.7859.9760.7116,479
12/8/201460.9861.1060.6460.691,756
12/5/201461.0761.1961.0161.183,109
12/4/201460.9861.1660.7460.927,067
12/3/201460.8761.1160.8661.084,638
12/2/201460.4760.8560.4760.834,037
12/1/201460.7860.7860.3660.485,705
11/28/201460.9761.0460.8860.894,029
11/26/201460.9360.9660.8660.953,511
11/25/201460.9260.9560.9160.952,682
11/24/201460.9160.9160.8660.912,178
11/21/201460.9960.9960.6260.742,689
11/20/201460.1460.4860.1460.429,023
11/19/201460.4260.4260.2060.261,272
11/18/201460.3260.5160.3060.435,922
11/17/201460.0160.1560.0160.15655
11/14/201460.0560.1060.0060.041,974
11/13/201460.2460.2459.9960.022,459
11/12/201459.9060.0859.9060.0413,888
11/11/201460.0760.0760.0260.022,422
11/10/201459.9160.0059.8760.005,459
11/7/201459.8059.8859.8059.881,269
11/6/201459.7059.8859.7059.861,310
11/5/201459.7159.7259.5559.6610,454
11/4/201459.4159.4859.4159.459,350
11/3/201459.5859.7159.5259.6114,711
10/31/201459.5659.5659.4359.562,500
10/30/201458.8859.1658.8559.074,863
10/29/201458.9958.9958.7558.908,640
10/28/201458.7058.9658.6858.9613,139
10/27/201458.4958.5758.4158.554,114
10/24/201458.4058.5658.3658.533,600
10/23/201458.3358.4658.2658.323,860
10/22/201458.2658.3657.9357.933,821
10/21/201457.7358.2457.7158.212,929
10/20/201456.9557.4156.9557.403,701
10/17/201456.9757.2456.8757.0912,926
10/16/201455.7956.6954.7556.4838,521
10/15/201456.2656.6255.6156.5543,610
10/14/201456.9257.2156.7456.8325,972
  • Showing 101-200 of 887 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!