Direxion Trust Shs Direxion S&P 500 DRRC Volatility Response Shares $59.57

up +0.03


28/7/2014 04:00 PM  |  NYSEARCA : VSPY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSPY historical data

Date Open High Low Close Volume
10/4/201350.7550.7550.7550.75245
10/3/201350.9350.9350.9350.930
10/2/201350.9350.9350.9350.93700
10/1/201350.9450.9450.9450.94400
9/30/201350.2750.6048.8850.532,900
9/27/201351.0751.0751.0751.070
9/26/201351.0751.0751.0751.07600
9/25/201351.2951.2951.2951.290
9/24/201351.2951.2951.2951.290
9/23/201351.2951.2951.2951.29100
9/20/201351.7851.7851.7851.78150
9/19/201352.4052.4051.7851.783,400
9/18/201351.2651.6551.1651.652,600
9/17/201351.4551.4551.1951.366,029
9/16/201350.9650.9650.9650.960
9/13/201350.9650.9650.9650.96100
9/12/201350.9651.0050.9150.912,300
9/11/201350.7650.9950.7650.961,500
9/10/201350.6750.6750.6750.671,100
9/9/201350.4550.4550.4350.435,000
9/6/201350.0050.0050.0050.000
9/5/201349.9850.0049.9850.00351
9/4/201349.1549.9749.1549.971,043
9/3/201349.2049.2049.2049.200
8/30/201349.2049.2049.2049.200
8/29/201349.2049.2049.2049.200
8/28/201349.2049.2049.2049.20697
8/27/201350.2350.2350.2350.230
8/26/201350.2350.2350.2350.231,179
8/23/201349.8249.8249.8249.820
8/22/201349.7849.8449.7849.825,500
8/21/201350.0550.0550.0550.051,500
8/20/201349.9049.9049.9049.900
8/19/201349.5549.9049.5549.90830
8/16/201350.1050.1649.9449.94892
8/15/201350.1050.1050.1050.10100
8/14/201351.0551.0550.9150.912,365
8/13/201350.8350.8350.8350.83100
8/12/201351.1451.1450.7650.81800
8/9/201350.8951.2250.8951.044,150
8/8/201350.9650.9650.9650.960
8/7/201350.9750.9750.9650.96500
8/6/201351.4851.4851.4851.480
8/5/201351.0051.4851.0051.481,200
8/2/201351.3351.3351.3351.33600
8/1/201351.3951.3951.3651.382,425
7/31/201350.7550.7550.7550.750
7/30/201350.8650.8650.7550.75477
7/29/201350.8950.8950.8950.89100
7/26/201350.8050.9050.8050.90400
7/25/201350.6650.8750.6650.87912
7/24/201350.8650.8950.7450.75550
7/23/201351.3551.3551.0251.02950
7/22/201350.8651.4950.8651.07800
7/19/201350.8650.8650.8650.862,332
7/18/201350.8350.8350.8350.83100
7/17/201350.6850.6850.6050.60648
7/16/201350.6450.6450.4450.445,799
7/15/201350.8650.8650.6750.68470
7/12/201350.4150.4150.4150.41500
7/11/201350.3050.3450.2950.34500
7/10/201349.7749.7849.7349.73500
7/9/201349.7549.7549.6349.63700
7/8/201349.4649.4649.4649.46200
7/5/201348.8248.8648.8248.86200
7/3/201348.4648.8648.4648.782,010
7/2/201348.9648.9648.7048.70500
7/1/201349.5449.5448.8349.004,040
6/28/201348.4948.7048.4848.48900
6/27/201348.7548.7548.6948.69420
6/26/201348.6048.6048.2148.21420
6/25/201347.8048.0947.7948.094,307
6/24/201347.3747.8947.2747.882,167
6/21/201348.2248.2247.7848.053,166
6/20/201349.8549.8548.4148.412,318
6/19/201349.7249.7349.6349.733,200
6/18/201349.6549.9349.6549.93768
6/17/201349.7749.8749.7349.731,332
6/14/201349.5849.5849.2849.352,552
6/13/201349.1949.6848.8649.683,264
6/12/201349.4149.4148.9348.951,040
6/11/201349.3049.5849.3049.30862
6/10/201349.8349.8349.7549.751,900
6/7/201349.6649.8149.6649.81400
6/6/201348.8048.9148.5348.906,414
6/5/201349.1749.2048.7748.842,203
6/4/201349.8749.8749.5149.51500
6/3/201349.5149.6449.2849.64900
5/31/201350.0850.0850.0250.022,100
5/30/201350.1450.3150.1350.221,416
5/29/201350.0450.1049.7749.932,550
5/28/201350.5950.6950.2650.261,480
5/24/201349.6349.9149.6349.911,700
5/23/201349.8350.0149.7450.011,736
5/22/201350.7650.7750.3450.34710
5/21/201350.4950.5850.4550.58420
5/20/201350.8050.8050.4450.441,935
5/17/201350.1850.4450.1850.44640
5/16/201350.1150.2649.9549.951,200
5/15/201349.9850.2149.9850.21800
Trading Center