DIREXION S&P 500 RC VOLATILITY $50.01

down -0.33


23/5/2013 04:23 PM  |  NYSEARCA : VSPY  |  Industries :
Type:

VSPY historical data

Date Open High Low Close Volume
12/28/2012 43.42 43.42 43.42 43.42 0
12/27/2012 43.42 43.42 43.42 43.42 0
12/26/2012 43.42 43.42 43.42 43.42 0
12/24/2012 43.42 43.42 43.42 43.42 0
12/21/2012 43.42 43.42 43.42 43.42 0
12/20/2012 43.42 43.42 43.42 43.42 13
12/19/2012 43.56 43.56 43.56 43.56 0
12/18/2012 43.60 43.76 42.43 43.56 117
12/17/2012 42.86 42.86 42.86 42.86 0
12/14/2012 42.86 42.86 42.86 42.86 0
12/13/2012 42.86 42.86 42.86 42.86 0
12/12/2012 42.86 42.86 42.86 42.86 0
12/11/2012 42.86 42.86 42.86 42.86 0
12/10/2012 42.86 42.86 42.86 42.86 0
12/7/2012 42.88 42.88 42.86 42.86 26
12/6/2012 42.76 42.77 42.76 42.77 25
12/5/2012 41.87 41.87 41.87 41.87 0
12/4/2012 41.87 41.87 41.87 41.87 0
12/3/2012 41.87 41.87 41.87 41.87 0
11/30/2012 41.87 41.87 41.87 41.87 0
11/29/2012 41.87 41.87 41.87 41.87 0
11/28/2012 41.87 41.87 41.87 41.87 0
11/27/2012 41.87 41.87 41.87 41.87 0
11/26/2012 41.87 41.87 41.87 41.87 0
11/23/2012 41.87 41.87 41.87 41.87 0
11/21/2012 41.87 41.87 41.87 41.87 0
11/20/2012 41.87 41.87 41.87 41.87 0
11/19/2012 41.87 41.87 41.87 41.87 2
11/16/2012 41.05 41.05 41.05 41.05 0
11/15/2012 41.06 41.06 41.05 41.05 11
11/14/2012 41.95 41.95 41.95 41.95 0
11/13/2012 41.95 41.95 41.95 41.95 2
11/12/2012 41.70 41.88 41.70 41.83 57
11/9/2012 41.91 41.91 41.78 41.83 15
11/8/2012 41.83 41.99 41.83 41.99 22
11/7/2012 43.09 43.09 43.09 43.09 0
11/6/2012 43.09 43.09 43.09 43.09 0
11/5/2012 43.09 43.09 43.09 43.09 0
11/2/2012 43.09 43.09 43.09 43.09 4
11/1/2012 42.64 42.64 42.64 42.64 0
10/31/2012 42.64 42.64 42.64 42.64 2
10/26/2012 42.84 42.84 42.84 42.84 0
10/25/2012 42.84 42.84 42.84 42.84 20
10/24/2012 42.75 42.75 42.75 42.75 0
10/23/2012 42.75 42.75 42.75 42.75 4
10/22/2012 43.99 43.99 43.99 43.99 0
10/19/2012 43.99 43.99 43.99 43.99 0
10/18/2012 43.99 43.99 43.99 43.99 1
10/17/2012 43.96 43.96 43.96 43.96 0
10/16/2012 43.96 43.96 43.96 43.96 42
10/15/2012 43.47 43.47 43.47 43.47 0
10/12/2012 43.47 43.47 43.47 43.47 0
10/11/2012 43.47 43.47 43.47 43.47 0
10/10/2012 43.47 43.47 43.47 43.47 11
10/9/2012 44.13 44.13 44.13 44.13 0
10/8/2012 44.13 44.13 44.13 44.13 0
10/5/2012 44.13 44.13 44.13 44.13 0
10/4/2012 44.13 44.13 44.13 44.13 3
10/3/2012 43.57 43.57 43.57 43.57 0
10/2/2012 43.57 43.57 43.57 43.57 0
10/1/2012 43.57 43.57 43.57 43.57 4
9/28/2012 43.40 43.40 43.40 43.40 0
9/27/2012 43.40 43.40 43.40 43.40 0
9/26/2012 43.40 43.40 43.40 43.40 2
9/25/2012 43.55 43.55 43.55 43.55 0
9/24/2012 43.55 43.55 43.55 43.55 0
9/21/2012 43.55 43.55 43.55 43.55 0
9/20/2012 43.55 43.55 43.55 43.55 0
9/19/2012 43.55 43.55 43.55 43.55 0
9/18/2012 43.55 43.55 43.55 43.55 0
9/17/2012 43.55 43.55 43.55 43.55 0
9/14/2012 43.55 43.55 43.55 43.55 0
9/13/2012 43.55 43.55 43.55 43.55 0
9/12/2012 43.55 43.55 43.55 43.55 0
9/11/2012 43.55 43.55 43.55 43.55 0
9/10/2012 43.55 43.55 43.55 43.55 0
9/7/2012 43.55 43.55 43.55 43.55 4
9/6/2012 42.66 42.66 42.66 42.66 0
9/5/2012 42.66 42.66 42.66 42.66 0
9/4/2012 42.66 42.66 42.66 42.66 0
8/31/2012 42.66 42.66 42.66 42.66 0
8/30/2012 42.66 42.66 42.66 42.66 0
8/29/2012 42.66 42.66 42.66 42.66 0
8/28/2012 42.66 42.66 42.66 42.66 0
8/27/2012 42.66 42.66 42.66 42.66 0
8/24/2012 42.66 42.66 42.66 42.66 0
8/23/2012 42.66 42.66 42.66 42.66 1
8/22/2012 42.91 42.91 42.91 42.91 0
8/21/2012 42.91 42.91 42.91 42.91 0
8/20/2012 42.91 42.91 42.91 42.91 0
8/17/2012 42.91 42.91 42.89 42.91 5
8/16/2012 42.47 42.47 42.47 42.47 0
8/15/2012 42.47 42.47 42.47 42.47 0
8/14/2012 42.47 42.47 42.47 42.47 0
8/13/2012 42.40 42.48 42.40 42.47 70
8/10/2012 42.49 42.49 42.49 42.49 0
8/9/2012 42.49 42.49 42.49 42.49 1
8/8/2012 42.04 42.04 42.04 42.04 0
8/7/2012 42.04 42.04 42.04 42.04 0
8/6/2012 42.04 42.04 42.04 42.04 0
Marketplace
Trading Center