$57.93 -0.28 (%) Direxion Trust Shs Direxion S&P 500 Volatility Response Shares - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSPY historical data

Date Open High Low Close Volume
8/9/201350.8951.2250.8951.044,150
8/8/201350.9650.9650.9650.960
8/7/201350.9750.9750.9650.96500
8/6/201351.4851.4851.4851.480
8/5/201351.0051.4851.0051.481,200
8/2/201351.3351.3351.3351.33600
8/1/201351.3951.3951.3651.382,425
7/31/201350.7550.7550.7550.750
7/30/201350.8650.8650.7550.75477
7/29/201350.8950.8950.8950.89100
7/26/201350.8050.9050.8050.90400
7/25/201350.6650.8750.6650.87912
7/24/201350.8650.8950.7450.75550
7/23/201351.3551.3551.0251.02950
7/22/201350.8651.4950.8651.07800
7/19/201350.8650.8650.8650.862,332
7/18/201350.8350.8350.8350.83100
7/17/201350.6850.6850.6050.60648
7/16/201350.6450.6450.4450.445,799
7/15/201350.8650.8650.6750.68470
7/12/201350.4150.4150.4150.41500
7/11/201350.3050.3450.2950.34500
7/10/201349.7749.7849.7349.73500
7/9/201349.7549.7549.6349.63700
7/8/201349.4649.4649.4649.46200
7/5/201348.8248.8648.8248.86200
7/3/201348.4648.8648.4648.782,010
7/2/201348.9648.9648.7048.70500
7/1/201349.5449.5448.8349.004,040
6/28/201348.4948.7048.4848.48900
6/27/201348.7548.7548.6948.69420
6/26/201348.6048.6048.2148.21420
6/25/201347.8048.0947.7948.094,307
6/24/201347.3747.8947.2747.882,167
6/21/201348.2248.2247.7848.053,166
6/20/201349.8549.8548.4148.412,318
6/19/201349.7249.7349.6349.733,200
6/18/201349.6549.9349.6549.93768
6/17/201349.7749.8749.7349.731,332
6/14/201349.5849.5849.2849.352,552
6/13/201349.1949.6848.8649.683,264
6/12/201349.4149.4148.9348.951,040
6/11/201349.3049.5849.3049.30862
6/10/201349.8349.8349.7549.751,900
6/7/201349.6649.8149.6649.81400
6/6/201348.8048.9148.5348.906,414
6/5/201349.1749.2048.7748.842,203
6/4/201349.8749.8749.5149.51500
6/3/201349.5149.6449.2849.64900
5/31/201350.0850.0850.0250.022,100
5/30/201350.1450.3150.1350.221,416
5/29/201350.0450.1049.7749.932,550
5/28/201350.5950.6950.2650.261,480
5/24/201349.6349.9149.6349.911,700
5/23/201349.8350.0149.7450.011,736
5/22/201350.7650.7750.3450.34710
5/21/201350.4950.5850.4550.58420
5/20/201350.8050.8050.4450.441,935
5/17/201350.1850.4450.1850.44640
5/16/201350.1150.2649.9549.951,200
5/15/201349.9850.2149.9850.21800
5/14/201349.6549.9649.6549.96800
5/13/201349.2749.4949.2749.437,600
5/10/201349.2049.3949.1949.3910,197
5/9/201349.2849.2849.2249.27460
5/8/201349.2549.3349.2549.338,972
5/7/201349.0349.1548.9549.13700
5/6/201349.5549.5548.2148.912,900
5/3/201348.8148.8148.7948.812,300
5/2/201348.1348.3048.1148.28584
5/1/201348.0348.1347.8247.861,200
4/30/201347.9948.2747.9948.273,900
4/29/201348.0648.1948.0648.171,100
4/26/201347.8447.8647.8347.86400
4/25/201347.8548.1147.8547.892,884
4/24/201346.2447.8346.2447.713,118
4/23/201347.5547.7147.5047.711,900
4/22/201347.2847.2846.8647.231,400
4/19/201346.8846.8846.7146.78300
4/18/201347.1847.1846.5546.611,100
4/17/201347.4147.4146.7346.87871
4/16/201347.2547.5847.2547.581,363
4/15/201347.9747.9746.9746.9922,300
4/12/201348.2148.2147.8047.9820,200
4/11/201348.0848.2648.0448.1510,400
4/10/201347.7148.0247.7147.9716,300
4/9/201347.5547.5647.2247.4022,630
4/8/201346.9347.2046.8247.2020,624
4/5/201346.1546.9546.1546.9415,300
4/4/201347.1947.1947.0147.075,200
4/3/201347.6647.6646.8446.9421,300
4/2/201347.5947.5947.2947.3820,931
4/1/201347.3847.4647.0947.1520,900
3/28/201347.3647.3947.1447.3910,661
3/27/201347.1147.2546.8847.2113,900
3/26/201348.8148.8147.0447.1516,482
3/25/201347.3647.3646.7746.8215,800
3/22/201346.8646.9746.8646.97540
3/21/201347.0547.0546.7446.8310,400
3/20/201347.2847.2846.9847.0420,700
  • Showing 301-400 of 694 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center