DIREXION S&P 500 RC VOLATILITY $50.01


23/5/2013 03:23 PM  |  NYSEARCA : VSPY  |  Industries :
Type:

VSPY historical data

Date Open High Low Close Volume
8/3/2012 42.04 42.04 42.04 42.04 3
8/2/2012 41.32 41.32 41.32 41.32 2
8/1/2012 42.09 42.09 42.09 42.09 0
7/31/2012 42.09 42.09 42.09 42.09 0
7/30/2012 42.00 42.10 42.00 42.09 4
7/27/2012 41.28 41.28 41.28 41.28 0
7/26/2012 41.28 41.28 41.28 41.28 3
7/25/2012 41.02 41.02 41.02 41.02 0
7/24/2012 41.02 41.02 41.02 41.02 0
7/23/2012 41.02 41.02 41.02 41.02 0
7/20/2012 41.02 41.02 41.02 41.02 0
7/19/2012 41.02 41.02 41.02 41.02 0
7/18/2012 41.02 41.02 41.02 41.02 0
7/17/2012 41.02 41.02 41.02 41.02 0
7/16/2012 41.02 41.02 41.02 41.02 3
7/13/2012 40.64 40.64 40.64 40.64 0
7/12/2012 40.46 40.64 40.46 40.64 47
7/11/2012 40.63 40.75 40.47 40.63 243
7/10/2012 40.91 40.91 40.91 40.91 5
7/9/2012 40.81 40.81 40.81 40.81 3
7/6/2012 40.94 40.94 40.94 40.94 1
7/5/2012 41.65 41.65 41.35 41.40 5
7/3/2012 41.36 41.36 41.36 41.36 2
7/2/2012 41.07 41.14 41.07 41.14 18
6/29/2012 40.97 40.97 40.89 40.89 2
6/28/2012 39.97 39.97 39.97 39.97 0
6/27/2012 39.97 39.97 39.97 39.97 0
6/26/2012 39.90 40.08 39.73 39.97 236
6/25/2012 39.80 39.80 39.78 39.78 5
6/22/2012 41.01 41.01 41.01 41.01 0
6/21/2012 41.01 41.01 41.01 41.01 0
6/20/2012 41.01 41.01 41.01 41.01 4
6/19/2012 41.46 41.46 41.07 41.07 3
6/18/2012 40.66 40.66 40.66 40.66 0
6/15/2012 40.39 40.66 40.28 40.66 395
6/14/2012 39.82 39.82 39.82 39.82 0
6/13/2012 39.82 39.82 39.82 39.82 0
6/12/2012 39.82 39.82 39.82 39.82 11
6/11/2012 38.81 38.81 38.81 38.81 0
6/8/2012 38.81 38.81 38.81 38.81 0
6/7/2012 38.81 38.81 38.81 38.81 0
6/6/2012 38.81 38.81 38.81 38.81 0
6/5/2012 38.81 38.81 38.81 38.81 0
6/4/2012 38.83 38.83 38.81 38.81 20
6/1/2012 40.00 40.00 40.00 40.00 0
5/31/2012 39.64 40.00 39.64 40.00 188
5/30/2012 40.39 40.39 40.39 40.39 0
5/29/2012 40.39 40.39 40.39 40.39 2
5/25/2012 40.19 40.24 40.19 40.24 2
5/24/2012 39.89 39.89 39.89 39.89 2
5/23/2012 39.87 39.87 39.87 39.87 1
5/22/2012 40.54 40.54 40.54 40.54 0
5/21/2012 40.54 40.54 40.54 40.54 0
5/18/2012 40.54 40.54 40.54 40.54 0
5/17/2012 40.54 40.54 40.54 40.54 0
5/16/2012 40.54 40.54 40.54 40.54 13
5/15/2012 40.85 40.85 40.85 40.85 4
5/14/2012 41.60 41.60 41.60 41.60 0
5/11/2012 41.60 41.60 41.60 41.60 2
5/10/2012 41.55 41.62 41.55 41.62 5
5/9/2012 41.52 41.52 41.52 41.52 0
5/8/2012 40.98 41.52 40.98 41.52 7
5/7/2012 41.84 41.84 41.84 41.84 2
5/4/2012 41.75 41.75 41.75 41.75 2
5/3/2012 42.65 42.65 42.65 42.65 2
5/2/2012 43.10 43.10 43.10 43.10 0
5/1/2012 43.10 43.10 43.10 43.10 5
4/30/2012 42.84 42.84 42.84 42.84 0
4/27/2012 42.85 42.85 42.84 42.84 6
4/26/2012 42.26 42.26 42.26 42.26 0
4/25/2012 42.26 42.26 42.26 42.26 4
4/24/2012 41.77 41.77 41.77 41.77 5
4/23/2012 41.49 41.49 41.42 41.42 12
4/20/2012 42.36 42.36 42.36 42.36 0
4/19/2012 42.36 42.36 42.36 42.36 0
4/18/2012 42.30 42.36 42.30 42.36 49
4/17/2012 42.20 42.44 42.20 42.44 27
4/16/2012 41.77 41.77 41.77 41.77 4
4/13/2012 42.30 42.30 42.30 42.30 0
4/12/2012 42.18 42.30 42.18 42.30 15
4/11/2012 41.82 41.82 41.82 41.82 10
4/10/2012 41.85 41.87 41.85 41.85 13
4/9/2012 43.89 43.96 42.26 42.29 135
4/5/2012 43.11 43.11 43.11 43.11 0
4/4/2012 43.11 43.11 43.11 43.11 0
4/3/2012 43.12 43.12 42.96 43.11 10
4/2/2012 43.45 43.45 43.45 43.45 15
3/30/2012 43.04 43.04 43.04 43.04 9
3/29/2012 42.90 42.90 42.90 42.90 0
3/28/2012 42.80 42.90 42.80 42.90 18
3/27/2012 43.30 43.30 43.20 43.20 97
3/26/2012 43.21 43.21 43.21 43.21 1
3/23/2012 42.68 42.68 42.68 42.68 11
3/22/2012 42.41 42.41 42.41 42.41 2
3/21/2012 42.94 42.94 42.94 42.94 10
3/20/2012 43.00 43.00 43.00 43.00 0
3/19/2012 42.92 43.11 42.92 43.00 34
3/16/2012 42.81 42.92 42.77 42.87 232
3/15/2012 42.69 42.74 42.68 42.70 19
3/14/2012 42.47 42.47 42.47 42.47 1
Marketplace
Trading Center