$82.31 +0.56 (%) Vn FTSE exUS SC Shs ETF - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSS historical data

Date Open High Low Close Volume
2/12/201681.6182.4081.2382.31138,220
2/11/201681.7082.0681.1781.75128,542
2/10/201683.0283.3882.4682.64156,785
2/9/201681.9982.8781.8282.42232,294
2/8/201683.9483.9482.6583.34139,660
2/5/201685.9785.9784.7684.97173,777
2/4/201685.8886.7285.7786.21188,348
2/3/201685.7686.4784.6186.38271,454
2/2/201686.0586.0584.9885.25249,497
2/1/201686.6087.1586.3586.82199,596
1/29/201685.6786.7285.6786.65157,940
1/28/201685.7985.7984.7585.13168,884
1/27/201684.9585.7084.2284.52131,094
1/26/201684.4085.2484.2485.06260,105
1/25/201684.4984.7683.7383.98192,037
1/22/201684.3784.7684.0084.56203,704
1/21/201681.8483.1881.2382.41595,449
1/20/201682.2882.7180.6482.32273,698
1/19/201684.5784.5783.3483.71292,694
1/15/201683.9784.2083.0083.70268,472
1/14/201685.7786.6085.1086.33231,572
1/13/201687.6387.6985.4885.70280,445
1/12/201687.6487.6886.5287.25298,425
1/11/201688.1188.1186.8087.38233,644
1/8/201688.7788.8487.3387.50233,055
1/7/201688.7489.3888.3388.491,357,370
1/6/201690.1890.6389.7990.32448,191
1/5/201691.6991.8491.2491.73246,824
1/4/201691.9592.0090.8291.91586,441
12/31/201593.3693.5492.6392.87298,183
12/30/201593.7794.1093.5093.68266,265
12/29/201593.6494.1793.6494.10367,527
12/28/201592.7393.1292.4892.99514,874
12/24/201593.1693.2092.8293.07153,306
12/23/201592.5093.4592.4393.29247,595
12/22/201591.7692.1991.5492.03199,638
12/21/201591.8591.9291.1791.80193,895
12/18/201592.6092.8292.1492.42127,841
12/17/201593.3493.3492.4992.52108,641
12/16/201592.8193.8092.1493.53196,876
12/15/201592.3292.6092.0992.47196,077
12/14/201591.9091.9191.0191.75147,981
12/11/201592.0392.0391.3291.62142,974
12/10/201593.5593.9193.3393.3380,413
12/9/201593.6594.4093.0893.51274,188
12/8/201593.6994.1193.3994.06113,948
12/7/201595.6795.7094.8795.32105,995
12/4/201595.5496.4995.2596.33101,686
12/3/201595.9096.2595.0795.57114,776
12/2/201595.8996.0695.2395.4190,716
12/1/201595.6296.3395.5996.28156,269
11/30/201594.3895.1894.3895.16558,013
11/27/201594.5494.5694.3294.3921,386
11/25/201594.5594.8694.2294.7147,111
11/24/201593.9694.7493.8194.5494,884
11/23/201594.6594.9294.2494.5176,590
11/20/201595.3095.4494.7394.89132,293
11/19/201595.0295.1694.6895.0074,482
11/18/201593.8094.5993.7494.57168,558
11/17/201594.0394.2093.5293.83141,791
11/16/201592.6593.9092.6593.90206,236
11/13/201592.9292.9892.3292.5279,262
11/12/201593.4293.6693.0893.0981,799
11/11/201594.3994.4394.0494.1861,734
11/10/201593.6593.8893.3993.8359,625
11/9/201594.4394.4393.7894.1992,854
11/6/201595.0595.1694.5895.1689,852
11/5/201595.7195.8995.3395.6983,124
11/4/201596.2496.3095.3995.7371,187
11/3/201595.6796.6695.6796.53105,844
10/30/201595.2695.6194.9694.9665,071
10/29/201594.8695.1794.6594.9560,875
10/28/201595.2296.0994.8495.4098,944
10/27/201595.2695.5394.9795.1675,987
10/26/201596.4296.4696.0896.2151,521
10/23/201596.5296.7996.2196.5974,131
10/22/201595.2796.4395.2796.2563,452
10/21/201596.0496.3095.2595.2762,759
10/20/201595.5896.1395.5895.7366,581
10/19/201595.6195.8195.2195.4452,761
10/16/201596.0896.0995.6595.9063,836
10/15/201596.0996.8395.6696.6462,032
10/14/201594.9895.3594.7794.9787,332
10/13/201594.7295.3594.4794.5565,985
10/12/201596.0396.0495.4195.52132,629
10/9/201595.9796.1995.6195.8393,032
10/8/201594.5095.6994.5095.6986,111
10/7/201594.8995.3894.5495.21137,176
10/6/201594.0094.4793.9994.3268,420
10/5/201593.4294.3093.2594.2456,226
10/2/201590.6392.5790.5592.54243,581
10/1/201591.1991.5090.3691.02107,144
9/30/201590.3090.7589.9090.70157,742
9/29/201589.3389.4588.8589.23177,860
9/28/201590.3590.5089.2589.45204,766
9/25/201591.4791.9190.3090.68337,830
9/24/201590.3591.0690.0790.94134,734
9/23/201591.8091.8091.0491.07174,549
9/22/201591.7491.8791.1191.74204,918
9/21/201593.0993.2992.6993.27325,754
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center