$94.40 +0.01 (%) Vg FTSE exUS SC Shs ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSS historical data

Date Open High Low Close Volume
12/2/201694.2694.5794.1194.40159,707
12/1/201694.5494.6594.2094.3968,016
11/30/201694.6994.8894.3794.49211,726
11/29/201694.2094.6593.9594.49111,374
11/28/201694.1794.3394.0994.1182,643
11/25/201694.2794.3694.0594.1068,633
11/23/201693.9594.1993.6194.15121,792
11/21/201693.6994.1593.6994.14120,863
11/18/201693.7193.8393.2993.50117,847
11/17/201693.8994.1893.6393.87151,845
11/16/201693.6693.8493.5493.68169,578
11/15/201693.4194.3293.4094.31233,554
11/14/201693.2293.2792.7593.26190,679
11/11/201694.1894.3993.0093.62158,537
11/10/201695.6495.7894.5994.95135,872
11/9/201694.8896.0894.8895.64160,985
11/8/201695.8796.6695.7496.3586,521
11/7/201696.1096.2795.8196.19120,495
11/4/201695.3595.3894.9194.9867,716
11/3/201696.0996.1495.5995.76150,935
11/2/201696.2796.2995.3295.53348,416
11/1/201696.9697.0096.1396.38140,440
10/31/201696.6396.7396.3596.5964,809
10/28/201696.8197.1096.5296.7653,800
10/27/201697.4297.4996.7196.75109,592
10/26/201697.5497.6197.0597.1969,929
10/25/201697.8898.0897.6597.8783,097
10/24/201698.4598.5097.8197.9663,632
10/21/201697.7798.2697.7298.1744,460
10/20/201698.4498.6798.1398.40214,136
10/19/201698.5898.9298.4698.6879,259
10/18/201698.1498.3797.9198.17110,446
10/17/201697.0697.1596.9096.9864,053
10/14/201697.7197.8097.0697.0695,220
10/13/201696.6697.4996.3797.21110,304
10/12/201697.2097.5996.9697.3373,667
10/11/201698.0098.0096.9497.19125,399
10/10/201698.3198.9198.3698.6152,863
10/7/201698.5798.6597.6298.3165,064
10/6/201698.9098.9898.5198.9763,387
10/5/201699.4299.6599.1899.5995,405
10/4/201699.9099.9098.7298.98374,839
10/3/201699.6899.7699.3499.6974,656
9/30/201699.3099.7499.0899.5363,088
9/29/201699.8799.9898.6698.96113,622
9/28/201699.44100.1098.92100.1074,172
9/27/201698.4899.0498.2998.94152,527
9/26/201698.9198.9698.6298.6389,008
9/23/201699.7599.7899.2699.26101,421
9/22/2016100.21100.67100.00100.1189,736
9/21/201698.3999.5498.1199.4974,918
9/20/201697.6597.6897.2297.3977,870
9/19/201697.4397.6797.0297.2372,341
9/16/201696.7396.9796.4696.6769,005
9/15/201696.6697.6596.5097.4654,811
9/14/201696.3796.9796.3196.4549,963
9/13/201697.0497.1295.7396.14168,154
9/12/201697.2598.7897.0498.70161,134
9/9/201699.4099.4097.9297.9488,407
9/8/2016100.64100.78100.20100.3785,851
9/7/2016100.80100.80100.19100.4174,440
9/6/201699.67100.5399.67100.5199,809
9/2/201698.8599.0598.6098.9965,289
9/1/201697.5398.1097.5098.0774,657
8/31/201697.4397.4996.8897.20114,777
8/30/201698.0598.1497.3197.49131,120
8/29/201697.7798.1897.5197.9992,378
8/26/201698.6899.5697.4297.79166,644
8/25/201698.4798.5998.1898.3290,438
8/24/201699.1699.1698.5298.66275,025
8/23/201699.3799.4798.7998.9095,127
8/22/201698.8898.8898.3998.7690,875
8/19/201699.0399.1098.5699.1074,916
8/18/201699.4199.7999.1399.76116,515
8/17/201698.8799.1598.1499.0062,814
8/16/201699.7699.7699.4099.47501,574
8/15/201699.5099.8799.4499.59433,067
8/12/201699.6299.6299.1099.2460,251
8/11/201699.3199.5499.0299.3674,116
8/10/201699.0499.2198.7098.7892,381
8/9/201698.1598.7098.1598.4567,165
8/8/201697.9097.9797.7197.8152,396
8/5/201697.5097.7997.1597.7643,328
8/4/201697.0197.4596.7797.3950,728
8/3/201696.2996.7596.1296.7278,401
8/2/201697.2097.2996.5596.91279,417
8/1/201697.3797.4996.9096.9962,538
7/29/201697.0097.8197.0097.7168,960
7/28/201696.5096.7296.1396.56127,576
7/27/201696.1196.5595.6196.3665,742
7/26/201695.4095.7495.2295.6753,622
7/25/201695.4095.4494.8895.0872,716
7/22/201695.4595.4995.0095.3853,898
7/21/201695.1395.6395.0995.3558,999
7/20/201695.2595.6394.9695.2370,758
7/19/201694.9494.9994.6194.8089,647
7/18/201695.1595.4294.9795.3986,084
7/15/201695.2595.2594.6394.9969,841
7/14/201695.8195.9295.3995.7570,148
7/13/201695.2795.3994.6895.0059,401
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center