$95.06 +0.48 (%) Vg FTSE exUS SC Shs ETF -

May. 24, 2016 | 01:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSS historical data

Date Open High Low Close Volume
5/23/201694.5094.8594.3494.5840,303
5/20/201694.2694.3494.0594.3192,401
5/19/201693.4793.6392.8993.5657,351
5/18/201694.2295.0193.6793.9331,079
5/17/201694.5095.1294.3294.5054,973
5/16/201694.0994.6893.7194.4872,279
5/13/201694.2794.2793.4993.59102,517
5/12/201695.3795.6694.4194.8440,368
5/11/201694.9995.3594.9095.0191,267
5/10/201694.5295.0494.3695.0453,193
5/9/201694.2194.2193.5693.6245,286
5/6/201694.1094.6994.1094.5460,196
5/5/201694.3594.7393.7394.1067,996
5/4/201694.5594.6593.9794.1953,058
5/3/201695.9195.9694.9094.96139,165
5/2/201696.9696.9696.3396.8080,965
4/29/201696.4496.6895.7496.2076,852
4/28/201696.2096.9595.9996.05378,625
4/27/201696.1596.8195.9596.64123,236
4/26/201696.1696.2595.8096.06155,692
4/25/201695.9296.0095.5395.6857,817
4/22/201696.1896.3095.6395.9359,058
4/21/201696.7196.7195.8696.0545,698
4/20/201696.8297.3196.5896.7848,144
4/19/201696.7797.2396.7397.1659,157
4/18/201694.8595.8494.8595.6650,114
4/15/201695.0895.1294.6094.75157,145
4/14/201695.4095.4095.0395.0398,217
4/13/201695.1895.5595.0895.4277,187
4/12/201693.9894.8893.7394.6754,663
4/11/201693.5994.2093.4193.51122,746
4/8/201692.9493.2892.7993.11114,599
4/7/201691.9592.0691.2191.4390,914
4/6/201691.7492.7891.6592.7899,727
4/5/201691.5791.7291.3691.4356,975
4/4/201693.3693.4892.7592.76115,206
4/1/201692.1493.3292.1493.24144,913
3/31/201693.8594.2293.3893.3880,165
3/30/201693.7994.3893.7393.9544,900
3/29/201691.6593.0791.5492.9689,404
3/28/201692.0292.2991.5992.0256,026
3/24/201691.2991.7191.1791.6838,483
3/23/201692.9892.9891.8792.04138,226
3/22/201692.9393.4792.9393.25188,289
3/21/201693.6393.6593.2093.48166,402
3/18/201693.8494.1893.4593.52263,698
3/17/201693.0294.0292.9693.8032,168
3/16/201690.7692.5890.6992.5458,281
3/15/201691.1691.1690.7791.03170,807
3/14/201692.0092.1891.6491.8695,206
3/11/201691.7492.3091.6092.2457,830
3/10/201690.8191.2789.8190.4676,077
3/9/201690.1490.5189.8390.2457,781
3/8/201690.4990.5589.8389.9465,354
3/7/201690.4391.5390.3891.34214,503
3/4/201690.8091.6890.8091.2798,509
3/3/201689.4290.2589.3490.1792,646
3/2/201688.6089.4788.5189.37133,445
3/1/201688.1689.1688.1689.08244,592
2/29/201687.0287.5286.8287.0572,582
2/26/201687.4787.7186.6386.82334,224
2/25/201686.6687.3986.1487.39409,634
2/24/201684.8386.4884.7586.28429,027
2/23/201685.9386.0885.4885.66550,812
2/22/201686.0786.4385.9586.3995,431
2/19/201684.8985.4684.7685.2796,738
2/18/201685.7185.9285.3385.47111,435
2/17/201684.3985.4084.0385.34158,718
2/16/201683.5283.6783.0083.48239,068
2/12/201681.6182.4081.2382.31138,220
2/11/201681.7082.0681.1781.75128,542
2/10/201683.0283.3882.4682.64156,785
2/9/201681.9982.8781.8282.42232,294
2/8/201683.9483.9482.6583.34139,660
2/5/201685.9785.9784.7684.97173,777
2/4/201685.8886.7285.7786.21188,348
2/3/201685.7686.4784.6186.38271,454
2/2/201686.0586.0584.9885.25249,497
2/1/201686.6087.1586.3586.82199,596
1/29/201685.6786.7285.6786.65157,940
1/28/201685.7985.7984.7585.13168,884
1/27/201684.9585.7084.2284.52131,094
1/26/201684.4085.2484.2485.06260,105
1/25/201684.4984.7683.7383.98192,037
1/22/201684.3784.7684.0084.56203,704
1/21/201681.8483.1881.2382.41595,449
1/20/201682.2882.7180.6482.32273,698
1/19/201684.5784.5783.3483.71292,694
1/15/201683.9784.2083.0083.70268,472
1/14/201685.7786.6085.1086.33231,572
1/13/201687.6387.6985.4885.70280,445
1/12/201687.6487.6886.5287.25298,425
1/11/201688.1188.1186.8087.38233,644
1/8/201688.7788.8487.3387.50233,055
1/7/201688.7489.3888.3388.491,357,370
1/6/201690.1890.6389.7990.32448,191
1/5/201691.6991.8491.2491.73246,824
1/4/201691.9592.0090.8291.91586,441
12/31/201593.3693.5492.6392.87298,183
12/30/201593.7794.1093.5093.68266,265
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center