$95.08 -0.30 (%) Vg FTSE exUS SC Shs ETF -

Jul. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSS historical data

Date Open High Low Close Volume
7/25/201695.4095.4494.8895.0872,716
7/22/201695.4595.4995.0095.3853,898
7/21/201695.1395.6395.0995.3558,999
7/20/201695.2595.6394.9695.2370,758
7/19/201694.9494.9994.6194.8089,647
7/18/201695.1595.4294.9795.3986,084
7/15/201695.2595.2594.6394.9969,841
7/14/201695.8195.9295.3995.7570,148
7/13/201695.2795.3994.6895.0059,401
7/12/201694.8695.3694.7795.0285,911
7/11/201694.2194.4693.9193.92546,019
7/8/201692.6893.0392.3193.02210,287
7/7/201692.2892.5291.4391.70157,448
7/6/201690.9991.9090.7791.90196,266
7/5/201692.4892.4891.5191.59140,713
7/1/201693.3394.1593.1593.8356,057
6/30/201692.5093.0992.1393.0985,342
6/29/201691.7792.4791.7792.2773,479
6/28/201690.2190.7989.9890.79136,336
6/27/201689.2689.3087.8388.41287,597
6/24/201690.9792.1990.5090.73189,482
6/23/201696.7697.4296.4297.3841,197
6/22/201695.5395.8595.1995.19209,026
6/21/201695.6395.9595.1395.5093,698
6/20/201695.5995.7895.2695.3192,235
6/17/201692.8493.4592.5793.2560,720
6/16/201691.6092.3790.9692.2468,996
6/15/201692.9193.5392.7592.9398,029
6/14/201692.8192.8692.0292.4462,527
6/13/201694.5395.2694.2594.3178,868
6/10/201696.6296.6295.4595.6547,912
6/9/201698.3198.4497.9798.2977,038
6/8/201699.1899.4899.0199.1639,823
6/7/201698.4398.9098.3798.7491,150
6/6/201697.4098.0097.4097.8866,207
6/3/201696.7497.3996.7497.3758,120
6/2/201695.6896.2995.4696.22116,690
6/1/201695.7096.0595.5195.9048,298
5/31/201696.2396.4095.6195.8540,858
5/27/201695.9596.0395.6495.7542,884
5/26/201696.1296.4495.7195.93108,878
5/25/201695.3596.0095.3595.9366,098
5/24/201694.8395.1794.6595.03106,346
5/23/201694.5094.8594.3494.5840,303
5/20/201694.2694.3494.0594.3192,401
5/19/201693.4793.6392.8993.5657,351
5/18/201694.2295.0193.6793.9331,079
5/17/201694.5095.1294.3294.5054,973
5/16/201694.0994.6893.7194.4872,279
5/13/201694.2794.2793.4993.59102,517
5/12/201695.3795.6694.4194.8440,368
5/11/201694.9995.3594.9095.0191,267
5/10/201694.5295.0494.3695.0453,193
5/9/201694.2194.2193.5693.6245,286
5/6/201694.1094.6994.1094.5460,196
5/5/201694.3594.7393.7394.1067,996
5/4/201694.5594.6593.9794.1953,058
5/3/201695.9195.9694.9094.96139,165
5/2/201696.9696.9696.3396.8080,965
4/29/201696.4496.6895.7496.2076,852
4/28/201696.2096.9595.9996.05378,625
4/27/201696.1596.8195.9596.64123,236
4/26/201696.1696.2595.8096.06155,692
4/25/201695.9296.0095.5395.6857,817
4/22/201696.1896.3095.6395.9359,058
4/21/201696.7196.7195.8696.0545,698
4/20/201696.8297.3196.5896.7848,144
4/19/201696.7797.2396.7397.1659,157
4/18/201694.8595.8494.8595.6650,114
4/15/201695.0895.1294.6094.75157,145
4/14/201695.4095.4095.0395.0398,217
4/13/201695.1895.5595.0895.4277,187
4/12/201693.9894.8893.7394.6754,663
4/11/201693.5994.2093.4193.51122,746
4/8/201692.9493.2892.7993.11114,599
4/7/201691.9592.0691.2191.4390,914
4/6/201691.7492.7891.6592.7899,727
4/5/201691.5791.7291.3691.4356,975
4/4/201693.3693.4892.7592.76115,206
4/1/201692.1493.3292.1493.24144,913
3/31/201693.8594.2293.3893.3880,165
3/30/201693.7994.3893.7393.9544,900
3/29/201691.6593.0791.5492.9689,404
3/28/201692.0292.2991.5992.0256,026
3/24/201691.2991.7191.1791.6838,483
3/23/201692.9892.9891.8792.04138,226
3/22/201692.9393.4792.9393.25188,289
3/21/201693.6393.6593.2093.48166,402
3/18/201693.8494.1893.4593.52263,698
3/17/201693.0294.0292.9693.8032,168
3/16/201690.7692.5890.6992.5458,281
3/15/201691.1691.1690.7791.03170,807
3/14/201692.0092.1891.6491.8695,206
3/11/201691.7492.3091.6092.2457,830
3/10/201690.8191.2789.8190.4676,077
3/9/201690.1490.5189.8390.2457,781
3/8/201690.4990.5589.8389.9465,354
3/7/201690.4391.5390.3891.34214,503
3/4/201690.8091.6890.8091.2798,509
3/3/201689.4290.2589.3490.1792,646
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center