Vn FTSE exUS SC Shs ETF $110.65

down -0.06


24/7/2014 04:00 PM  |  NYSEARCA : VSS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VSS historical data

Date Open High Low Close Volume
7/24/2014110.89110.97110.63110.6529,999
7/23/2014110.77110.92110.48110.7149,414
7/22/2014110.19110.71110.19110.44100,362
7/21/2014109.70109.95109.31109.9263,384
7/18/2014109.51110.20109.35110.1634,574
7/17/2014110.02110.37109.27109.3838,006
7/16/2014110.34110.51110.12110.30138,534
7/15/2014110.30110.36109.26109.8685,596
7/14/2014110.29110.53110.16110.2947,109
7/11/2014109.96109.96109.44109.7748,779
7/10/2014109.52110.12109.21110.0544,833
7/9/2014110.44111.12110.44111.0962,402
7/8/2014111.63111.84110.50110.9885,061
7/7/2014111.97111.97111.72111.85239,990
7/3/2014112.28112.74112.28112.7138,442
7/2/2014112.06112.16111.86112.1554,117
7/1/2014111.74112.14111.55111.9887,892
6/30/2014110.72111.16110.64111.16135,510
6/27/2014110.03110.46109.99110.4438,019
6/26/2014110.00110.33109.56110.3340,008
6/25/2014109.03109.66109.02109.4848,494
6/24/2014110.07110.20109.17109.2455,551
6/20/2014111.42111.43111.14111.3256,251
6/19/2014111.46111.62111.03111.3248,521
6/18/2014110.34111.28110.23111.1329,995
6/17/2014110.05110.33109.86110.1736,954
6/16/2014110.34110.62110.00110.45121,784
6/13/2014110.57110.78110.35110.7434,977
6/12/2014110.70111.26110.60110.8827,613
6/11/2014110.51110.77110.34110.5150,961
6/10/2014111.04111.18110.78111.1546,822
6/9/2014110.99111.29110.80111.1948,806
6/6/2014110.94111.19110.68111.14116,369
6/5/2014109.73110.40109.51110.3644,284
6/4/2014109.35109.58109.05109.5430,978
6/3/2014108.96109.47108.53109.4274,128
6/2/2014109.40109.77109.29109.73298,695
5/30/2014109.39109.48109.16109.3948,825
5/29/2014108.95109.25108.82109.24109,877
5/28/2014108.81108.87108.45108.8059,295
5/27/2014108.82108.82108.23108.6548,163
5/23/2014107.55107.98107.55107.7750,852
5/22/2014107.36107.49106.99107.4259,052
5/21/2014106.55106.98106.25106.9869,537
5/20/2014106.56106.72105.80106.1289,946
5/19/2014106.59106.72106.31106.71100,725
5/16/2014106.63106.76106.15106.7646,756
5/15/2014107.52107.80106.60106.8577,502
5/13/2014108.57108.59108.23108.4565,356
5/12/2014108.37108.67108.26108.6576,974
5/8/2014108.57108.90108.02108.3266,101
5/7/2014108.52108.78108.00108.6243,424
5/6/2014108.85109.00108.51108.8043,243
5/5/2014108.28108.58108.01108.5737,923
5/2/2014108.28108.68108.05108.6747,475
5/1/2014108.03108.29107.84108.0071,647
4/30/2014107.54107.95107.19107.9545,365
4/29/2014107.23107.85107.01107.66109,109
4/28/2014107.36107.36106.41106.8759,912
4/25/2014107.57107.57106.95107.3138,919
4/24/2014108.20108.22107.42107.89658,425
4/23/2014107.96108.02107.58107.8166,237
4/22/2014108.14108.18107.76108.0397,010
4/21/2014107.67107.88107.30107.5834,851
4/17/2014107.48107.91107.19107.6735,551
4/16/2014106.15107.10106.15107.06154,832
4/15/2014105.77105.80104.50105.6062,540
4/14/2014106.15106.24105.54105.8745,318
4/11/2014106.57106.90106.00106.4643,683
4/10/2014108.57108.57107.00107.3362,944
4/9/2014108.03108.84107.56108.7871,922
4/8/2014107.00107.39106.75107.2332,812
4/7/2014107.80107.91107.08107.3354,646
4/4/2014108.70108.76107.63107.8629,403
4/3/2014108.17108.17107.43107.9838,834
4/2/2014107.95108.50107.90108.24129,183
4/1/2014107.64107.91107.35107.8590,201
3/31/2014106.94107.20106.63106.8677,209
3/28/2014106.23106.58106.19106.3144,481
3/27/2014105.48105.88105.06105.7654,192
3/26/2014105.77105.91105.00105.0450,020
3/25/2014104.57105.50104.46105.2437,745
3/24/2014104.90104.94103.67104.3057,392
3/21/2014105.34105.49104.28104.3799,854
3/20/2014105.09105.47104.63105.23237,436
3/19/2014107.37107.50105.54106.0090,870
3/18/2014106.83107.52106.83107.3827,001
3/17/2014106.51106.95106.49106.6764,808
3/14/2014105.30105.82105.23105.5442,313
3/13/2014107.23107.68105.33105.5258,062
3/12/2014106.52106.86106.32106.7666,736
3/11/2014107.77107.92107.01107.2354,684
3/10/2014107.92107.93107.23107.7953,406
3/7/2014108.70108.80107.89108.3460,303
3/6/2014108.56109.16108.56108.8645,826
3/5/2014107.67107.79107.45107.7740,982
3/4/2014107.51108.10107.38107.6243,646
3/3/2014106.10106.40105.52105.82109,157
2/28/2014107.18107.84107.00107.4649,131
2/27/2014105.71106.74105.71106.6439,230
Trading Center