Vn FTSE exUS SC Shs ETF $109.30

down 0.00


28/8/2014 08:00 PM  |  NYSEARCA : VSS
Last Trade: 109.30
Trade Time: Aug 28 08:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 109.30
Open: 109.48
Bid: 105.22
Ask: 115.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VSS1420I104 5.10 0.00 5.10 95.0 5.80 22.0 0.0 0
105.00 VSS1420I105 4.30 0.00 4.30 30.0 4.80 21.0 0.0 0
106.00 VSS1420I106 3.40 0.00 3.40 30.0 4.00 68.0 0.0 0
107.00 VSS1420I107 3.50 1.00 2.50 45.0 3.00 46.0 2.0 2
108.00 VSS1420I108 1.70 0.00 1.70 46.0 2.20 51.0 0.0 0
109.00 VSS1420I109 1.00 0.00 1.00 51.0 1.40 61.0 0.0 0
110.00 VSS1420I110 0.55 0.00 0.55 65.0 0.90 198.0 4.0 4
111.00 VSS1420I111 0.05 0.00 0.05 235.0 0.55 10.0 0.0 0
112.00 VSS1420I112 0.05 0.00 0.05 11.0 0.35 226.0 0.0 0

Put Options: VSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VSS1420U104 0.45 0.00 0.05 10.0 0.45 214.0 0.0 0
105.00 VSS1420U105 0.50 0.00 0.10 10.0 0.50 186.0 0.0 0
106.00 VSS1420U106 0.05 0.00 0.05 233.0 0.60 237.0 0.0 0
107.00 VSS1420U107 0.15 0.00 0.15 230.0 0.65 169.0 0.0 0
108.00 VSS1420U108 0.30 0.00 0.30 210.0 0.85 161.0 0.0 0
109.00 VSS1420U109 1.40 0.80 0.60 177.0 1.05 81.0 2.0 2
110.00 VSS1420U110 1.10 0.00 1.10 64.0 1.55 195.0 0.0 0
111.00 VSS1420U111 1.70 0.00 1.70 87.0 2.30 130.0 0.0 0
112.00 VSS1420U112 2.45 0.00 2.45 21.0 2.95 41.0 0.0 0
Trading Center