Vn FTSE exUS SC Shs ETF $110.62

down -0.05


28/7/2014 04:00 PM  |  NYSEARCA : VSS
Last Trade: 110.62
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.05 %)
Prev Close: 110.67
Open: 110.52
Bid: 106.14
Ask: 116.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: VSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 VSS1416H90 20.10 0.00 20.40 10.0 21.00 20.0 0.0 0
91.00 VSS1416H91 19.30 0.00 19.40 10.0 20.00 20.0 0.0 0
92.00 VSS1416H92 18.30 0.00 18.40 10.0 19.00 20.0 0.0 0
93.00 VSS1416H93 17.30 0.00 17.40 10.0 18.00 20.0 0.0 0
94.00 VSS1416H94 16.30 0.00 16.40 10.0 17.00 20.0 0.0 0
95.00 VSS1416H95 15.30 0.00 15.40 10.0 16.00 20.0 0.0 0
96.00 VSS1416H96 14.20 0.00 14.40 10.0 15.00 20.0 0.0 0
97.00 VSS1416H97 13.10 0.00 13.40 10.0 14.00 20.0 0.0 0
98.00 VSS1416H98 12.30 0.00 12.40 10.0 13.00 20.0 0.0 0
99.00 VSS1416H99 11.30 0.00 11.40 10.0 12.00 20.0 0.0 0
100.00 VSS1416H100 7.80 -2.50 10.40 10.0 11.00 20.0 5.0 5
101.00 VSS1416H101 9.30 0.00 9.40 10.0 10.00 20.0 0.0 0
102.00 VSS1416H102 8.20 0.00 8.40 10.0 9.00 20.0 0.0 0
103.00 VSS1416H103 7.20 0.00 7.40 10.0 8.00 20.0 0.0 0
104.00 VSS1416H104 6.20 0.00 6.20 10.0 6.80 10.0 0.0 0
105.00 VSS1416H105 2.95 -2.45 5.20 10.0 5.90 10.0 21.0 5
106.00 VSS1416H106 4.40 0.00 4.50 20.0 4.90 10.0 0.0 0
107.00 VSS1416H107 3.60 0.10 3.50 30.0 3.90 10.0 5.0 5
108.00 VSS1416H108 2.90 0.30 2.65 10.0 3.00 20.0 1.0 1
109.00 VSS1416H109 0.85 -0.90 1.75 31.0 2.15 10.0 1.0 1
110.00 VSS1416H110 0.90 -0.10 0.95 31.0 1.40 20.0 1.0 9
111.00 VSS1416H111 0.45 0.00 0.40 10.0 0.85 30.0 0.0 0
112.00 VSS1416H112 0.25 0.00 0.10 20.0 0.45 20.0 0.0 0
113.00 VSS1416H113 0.05 0.00 0.05 15.0 0.30 20.0 0.0 0
114.00 VSS1416H114 0.25 0.00 0.05 106.0 0.25 20.0 0.0 0

Put Options: VSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 VSS1416T90 1.30 1.00 0.05 55.0 0.25 10.0 1.0 1
91.00 VSS1416T91 0.30 0.00 0.05 55.0 0.25 10.0 0.0 0
92.00 VSS1416T92 0.30 0.00 0.05 55.0 0.25 10.0 0.0 0
93.00 VSS1416T93 0.30 0.00 0.05 11.0 0.25 10.0 0.0 0
94.00 VSS1416T94 0.30 0.00 0.05 59.0 0.25 10.0 0.0 0
95.00 VSS1416T95 0.30 0.00 0.05 10.0 0.30 10.0 1.0 1
96.00 VSS1416T96 0.30 0.00 0.05 75.0 0.30 10.0 0.0 0
97.00 VSS1416T97 0.25 0.00 0.05 56.0 0.30 20.0 0.0 0
98.00 VSS1416T98 1.05 0.80 0.05 10.0 0.30 20.0 1.0 1
99.00 VSS1416T99 0.25 0.00 0.05 77.0 0.30 20.0 0.0 0
100.00 VSS1416T100 0.25 0.00 0.05 57.0 0.30 20.0 0.0 0
101.00 VSS1416T101 0.25 0.00 0.05 78.0 0.30 20.0 0.0 0
102.00 VSS1416T102 0.20 0.15 0.05 31.0 0.35 20.0 1.0 1
103.00 VSS1416T103 0.05 0.00 0.05 31.0 0.35 20.0 0.0 0
104.00 VSS1416T104 0.10 0.00 0.10 20.0 0.40 20.0 0.0 0
105.00 VSS1416T105 0.05 0.00 0.05 10.0 0.40 20.0 0.0 0
106.00 VSS1416T106 0.10 0.00 0.10 41.0 0.45 20.0 0.0 0
107.00 VSS1416T107 0.20 0.00 0.05 20.0 0.55 20.0 0.0 0
108.00 VSS1416T108 0.15 0.00 0.10 21.0 0.65 20.0 0.0 0
109.00 VSS1416T109 0.45 0.00 0.25 21.0 0.85 20.0 0.0 0
110.00 VSS1416T110 1.20 0.65 0.65 20.0 0.95 20.0 1.0 1
111.00 VSS1416T111 1.05 0.00 1.10 21.0 1.55 20.0 0.0 0
112.00 VSS1416T112 1.35 -0.30 1.65 20.0 2.05 30.0 2.0 2
113.00 VSS1416T113 2.40 0.00 2.45 20.0 2.80 30.0 0.0 0
114.00 VSS1416T114 3.30 0.00 3.30 10.0 4.00 10.0 0.0 0
Trading Center