VANGUARD FTSE ALL-WLD EX-US SM $97.82

up +0.24


20/5/2013 04:20 PM  |  NYSEARCA : VSS  |  Industries :
Last Trade: 97.82
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.24 (0.25 %)
Prev Close: 97.58
Open: 97.60
Bid: 97.51
Ask: 98.16
12 Mo. Price Change : 25% - VSS has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VSS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 VSS1318E82 0.00 0.00 15.20 20 15.80 20 0 0
83.00 VSS1318E83 0.00 0.00 14.20 20 14.80 20 0 0
84.00 VSS1318E84 0.00 0.00 13.20 20 13.80 20 0 0
85.00 VSS1318E85 0.00 0.00 12.20 20 12.80 20 0 0
86.00 VSS1318E86 0.00 0.00 11.20 20 11.80 20 0 0
87.00 VSS1318E87 0.00 0.00 10.20 20 10.80 20 0 0
88.00 VSS1318E88 0.00 0.00 9.20 20 9.80 20 0 0
89.00 VSS1318E89 0.00 0.00 8.20 20 8.80 20 0 0
90.00 VSS1318E90 0.00 0.00 7.20 20 7.80 20 0 0
91.00 VSS1318E91 0.00 0.00 6.20 20 6.80 20 0 0
92.00 VSS1318E92 0.00 0.00 5.20 20 5.80 20 0 0
93.00 VSS1318E93 0.00 0.00 4.20 20 4.80 20 0 0
94.00 VSS1318E94 0.75 0.00 3.20 20 3.80 20 0 0
95.00 VSS1318E95 2.30 0.00 2.30 20 2.80 20 0 0
96.00 VSS1318E96 0.00 0.00 1.30 20 1.80 20 0 0
97.00 VSS1318E97 0.00 0.00 0.30 20 0.80 20 0 0
98.00 VSS1318E98 0.00 0.00 0.00 0 0.05 20 0 0
99.00 VSS1318E99 0.00 0.00 0.00 0 0.10 20 0 0
100.00 VSS1318E100 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: VSS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 VSS1318Q82 0.00 0.00 0.00 0 0.10 20 0 0
83.00 VSS1318Q83 0.00 0.00 0.00 0 0.10 20 0 0
84.00 VSS1318Q84 0.00 0.00 0.00 0 0.10 20 0 0
85.00 VSS1318Q85 0.00 0.00 0.00 0 0.10 20 0 0
86.00 VSS1318Q86 0.00 0.00 0.00 0 0.10 20 0 0
87.00 VSS1318Q87 0.00 0.00 0.00 0 0.10 20 0 0
88.00 VSS1318Q88 0.00 0.00 0.00 0 0.10 20 0 0
89.00 VSS1318Q89 0.00 0.00 0.00 0 0.10 20 0 0
90.00 VSS1318Q90 0.00 0.00 0.00 0 0.10 20 0 0
91.00 VSS1318Q91 0.00 0.00 0.00 0 0.10 20 0 0
92.00 VSS1318Q92 0.00 0.00 0.00 0 0.10 20 0 0
93.00 VSS1318Q93 1.10 0.00 0.00 0 0.10 20 0 1
94.00 VSS1318Q94 0.00 0.00 0.00 0 0.10 20 0 0
95.00 VSS1318Q95 0.00 0.00 0.00 0 0.10 20 0 0
96.00 VSS1318Q96 0.00 0.00 0.00 0 0.10 20 0 0
97.00 VSS1318Q97 0.00 0.00 0.00 0 0.10 20 0 0
98.00 VSS1318Q98 0.00 0.00 0.20 20 0.70 20 0 0
99.00 VSS1318Q99 0.00 0.00 1.20 20 1.70 20 0 0
100.00 VSS1318Q100 0.00 0.00 2.20 20 2.70 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center