$100.35 +0.42 (0.42%) Vn FTSE exUS SC Shs ETF - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 100.35
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.42 (0.42%)
Prev Close: 99.93
Open: 100.23
Bid: 90.00
Ask: 113.30
Options:

Call Options: VSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 VSS1420L93 6.70 0.00 7.10 36.0 7.80 145.0 0.0 0
94.00 VSS1420L94 5.80 0.00 6.10 11.0 6.80 11.0 0.0 0
95.00 VSS1420L95 4.80 0.00 5.20 11.0 5.90 11.0 0.0 0
96.00 VSS1420L96 4.00 0.00 4.30 36.0 4.70 21.0 0.0 0
97.00 VSS1420L97 3.10 0.00 3.40 27.0 3.80 27.0 0.0 0
98.00 VSS1420L98 2.25 0.00 2.55 29.0 2.90 40.0 0.0 0
99.00 VSS1420L99 1.55 0.00 1.75 56.0 2.05 36.0 0.0 0
100.00 VSS1420L100 0.70 -0.20 1.10 64.0 1.35 54.0 1.0 22
101.00 VSS1420L101 0.50 0.00 0.55 99.0 0.75 48.0 6.0 9

Put Options: VSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 VSS1420X93 0.70 0.65 0.05 68.0 0.15 33.0 1.0 1
94.00 VSS1420X94 0.10 0.00 0.05 69.0 0.25 110.0 0.0 0
95.00 VSS1420X95 0.15 0.00 0.10 70.0 0.25 81.0 0.0 0
96.00 VSS1420X96 0.20 0.00 0.15 70.0 0.25 60.0 0.0 0
97.00 VSS1420X97 0.30 0.00 0.25 69.0 0.35 80.0 0.0 0
98.00 VSS1420X98 1.75 1.30 0.35 68.0 0.50 79.0 10.0 10
99.00 VSS1420X99 0.70 0.00 0.55 61.0 0.70 61.0 0.0 0
100.00 VSS1420X100 1.00 0.00 0.80 58.0 1.05 58.0 0.0 0
101.00 VSS1420X101 1.50 0.00 1.25 48.0 1.55 48.0 0.0 0