Vn FTSE exUS SC Shs ETF $109.37

up +0.07


29/8/2014 06:30 PM  |  NYSEARCA : VSS
Last Trade: 109.37
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.07 (0.06 %)
Prev Close: 109.30
Open: 109.67
Bid: 105.22
Ask: 118.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VSS Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VSS1420I104 5.10 0.00 5.20 71.0 5.80 85.0 0.0 0
105.00 VSS1420I105 4.30 0.00 4.30 55.0 4.70 57.0 0.0 0
106.00 VSS1420I106 3.40 0.00 3.30 80.0 3.80 89.0 0.0 0
107.00 VSS1420I107 3.50 1.00 2.50 45.0 2.95 75.0 2.0 2
108.00 VSS1420I108 1.70 0.00 1.70 35.0 2.10 78.0 0.0 0
109.00 VSS1420I109 1.00 0.00 0.95 81.0 1.40 174.0 0.0 0
110.00 VSS1420I110 0.55 0.00 0.60 4.0 0.85 24.0 4.0 4
111.00 VSS1420I111 0.05 0.00 0.05 235.0 0.45 30.0 0.0 0
112.00 VSS1420I112 0.05 0.00 0.05 11.0 0.35 48.0 0.0 0

Put Options: VSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
104.00 VSS1420U104 0.45 0.00 0.05 10.0 0.45 55.0 0.0 0
105.00 VSS1420U105 0.50 0.00 0.10 10.0 0.50 20.0 0.0 0
106.00 VSS1420U106 0.05 0.00 0.05 227.0 0.55 186.0 0.0 0
107.00 VSS1420U107 0.15 0.00 0.15 220.0 0.65 207.0 0.0 0
108.00 VSS1420U108 0.30 0.00 0.40 81.0 0.80 154.0 0.0 0
109.00 VSS1420U109 1.40 0.80 0.65 75.0 1.10 141.0 2.0 2
110.00 VSS1420U110 1.10 0.00 1.10 61.0 1.55 150.0 0.0 0
111.00 VSS1420U111 1.70 0.00 1.75 56.0 2.20 100.0 0.0 0
112.00 VSS1420U112 2.45 0.00 2.60 21.0 3.20 142.0 0.0 0
Trading Center