$104.90 -0.01 (-0.01%) Vn FTSE exUS SC Shs ETF - NYSEARCA

Sep. 23, 2014 | 10:22 AM
Last Trade: 104.90
Trade Time: Sep 23 10:22 AM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 104.91
Open: 104.89
Bid: 104.80
Ask: 104.91
Options:

Call Options: VSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VSS1418J105 0.65 0.00 0.70 81.0 1.00 51.0 0.0 0
106.00 VSS1418J106 0.30 0.00 0.35 82.0 0.55 72.0 0.0 0
107.00 VSS1418J107 0.65 0.55 0.15 65.0 0.30 76.0 22.0 22
108.00 VSS1418J108 0.05 0.00 0.05 51.0 0.25 151.0 0.0 0
109.00 VSS1418J109 0.25 0.00 0.05 54.0 0.25 68.0 0.0 0
110.00 VSS1418J110 0.30 0.00 0.05 51.0 0.25 68.0 0.0 0
111.00 VSS1418J111 0.25 0.00 0.05 31.0 0.30 10.0 0.0 0

Put Options: VSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 VSS1418V105 1.20 -0.05 1.30 38.0 1.75 79.0 1.0 1
106.00 VSS1418V106 1.90 0.00 1.90 56.0 2.40 92.0 0.0 0
107.00 VSS1418V107 2.15 -0.45 2.65 26.0 3.20 76.0 11.0 11
108.00 VSS1418V108 1.40 -2.10 3.50 10.0 4.20 10.0 1.0 3
109.00 VSS1418V109 4.30 0.00 4.50 10.0 5.10 10.0 0.0 0
110.00 VSS1418V110 5.60 0.00 5.40 10.0 6.10 10.0 0.0 0
111.00 VSS1418V111 6.30 0.00 6.40 10.0 7.10 10.0 0.0 0