$102.13 -0.37 (-0.36%) Vn FTSE exUS SC Shs ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 102.13
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.36%)
Prev Close: 102.50
Open: 102.50
Bid: 102.15
Ask: 102.24
Options:

Call Options: VSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 VSS1418J102 1.25 0.00 1.10 50.0 1.40 50.0 0.0 0
103.00 VSS1418J103 0.75 0.00 0.60 60.0 0.85 60.0 0.0 0
104.00 VSS1418J104 0.35 0.00 0.30 55.0 0.45 65.0 0.0 0
105.00 VSS1418J105 0.15 0.00 0.10 79.0 0.25 77.0 0.0 0
106.00 VSS1418J106 0.05 0.00 0.05 56.0 0.25 66.0 0.0 0
107.00 VSS1418J107 0.65 0.40 0.05 10.0 0.25 63.0 22.0 22
108.00 VSS1418J108 0.25 0.00 0.05 51.0 0.25 10.0 0.0 0
109.00 VSS1418J109 0.25 0.00 0.05 54.0 0.25 10.0 0.0 0
110.00 VSS1418J110 0.25 0.00 0.05 51.0 0.25 10.0 0.0 0
111.00 VSS1418J111 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0

Put Options: VSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
102.00 VSS1418V102 0.95 0.00 1.05 50.0 1.35 48.0 0.0 0
103.00 VSS1418V103 1.40 0.00 1.50 40.0 1.85 38.0 0.0 0
104.00 VSS1418V104 2.00 0.00 2.10 32.0 2.55 32.0 0.0 0
105.00 VSS1418V105 1.20 -1.40 2.80 32.0 3.40 32.0 1.0 1
106.00 VSS1418V106 3.40 0.00 3.60 10.0 4.30 10.0 0.0 0
107.00 VSS1418V107 2.15 -2.25 4.60 10.0 5.20 10.0 11.0 11
108.00 VSS1418V108 1.40 -3.90 5.60 10.0 6.20 10.0 1.0 3
109.00 VSS1418V109 6.30 0.00 6.60 10.0 7.20 10.0 0.0 0
110.00 VSS1418V110 7.30 0.00 7.60 10.0 8.20 10.0 0.0 0
111.00 VSS1418V111 8.30 0.00 8.60 10.0 9.20 10.0 0.0 0