$60.85 +0.42 (%) Vng Ttl Wrld St Shs ETF -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
9/29/201661.0061.0960.2360.43388,258
9/28/201660.6861.0760.4061.05316,142
9/27/201660.2260.6860.1460.65844,343
9/26/201660.5160.5360.2560.27499,889
9/23/201661.0461.0660.7960.82334,788
9/22/201661.2961.5361.1561.27930,060
9/21/201660.3360.9260.1260.86626,275
9/20/201660.2060.2559.9259.96451,550
9/19/201660.0160.1959.7159.81306,334
9/16/201659.7459.7459.4259.60358,456
9/15/201659.4960.1859.3760.09379,156
9/14/201659.4259.8459.2859.40637,795
9/13/201660.0260.0259.1959.42757,359
9/12/201659.8960.9459.7160.87906,793
9/9/201661.1961.1960.1660.16559,186
9/8/201661.8261.8861.6361.66747,267
9/7/201661.8861.9961.7161.92727,814
9/6/201661.5561.8461.5161.83302,722
9/2/201661.2761.5261.2661.45464,793
9/1/201660.8060.9260.5560.90601,934
8/31/201660.8460.8660.4560.69293,608
8/30/201661.0561.1160.7860.93296,957
8/29/201660.7761.1260.7661.05279,212
8/26/201661.0061.4760.4560.70574,672
8/25/201660.9761.1260.8960.99246,148
8/24/201661.3161.3160.9261.01395,121
8/23/201661.4061.5761.3261.34515,834
8/22/201661.1061.2060.9161.15548,511
8/19/201661.0761.2660.9561.24212,138
8/18/201661.2161.4661.1861.46216,276
8/17/201661.1161.2460.8161.21517,050
8/16/201661.3961.3961.2161.23936,732
8/15/201661.3761.5861.3761.47179,921
8/12/201661.2561.3161.0561.18298,120
8/11/201661.0661.3661.0361.31761,814
8/10/201661.0061.0960.8160.862,468,660
8/9/201660.7661.0360.7660.89901,628
8/8/201660.6660.7560.6060.65535,332
8/5/201660.2660.5960.2260.57241,201
8/4/201660.0960.1959.9160.10340,455
8/3/201659.6560.0059.6160.00547,189
8/2/201660.1560.2559.6359.87551,030
8/1/201660.4160.5260.1760.25311,732
7/29/201660.1960.5560.1160.48320,134
7/28/201660.0460.2059.8560.13262,061
7/27/201660.1060.2159.7560.07457,762
7/26/201659.8560.1459.7860.05344,041
7/25/201659.9559.9759.6659.81335,876
7/22/201659.8960.0059.7559.99267,991
7/21/201659.9260.0459.6559.76682,523
7/20/201659.7760.0659.7359.961,218,000
7/19/201659.7359.7359.5259.63370,263
7/18/201659.7259.9959.6659.95698,681
7/15/201659.9859.9959.6859.81218,365
7/14/201659.8460.0659.8259.94331,268
7/13/201659.6259.6759.3259.49602,494
7/12/201659.4659.6759.3559.52530,771
7/11/201658.8159.1258.8158.98527,140
7/8/201658.0058.5058.0058.45423,837
7/7/201657.7757.9957.3557.53598,395
7/6/201657.2457.7156.9357.70607,111
7/5/201657.9157.9157.3757.55506,488
7/1/201658.1258.4558.1258.34848,713
6/30/201657.4458.1157.3158.071,304,600
6/29/201656.8857.4256.8557.34460,499
6/28/201655.9556.3255.7456.32696,740
6/27/201655.8355.8354.7555.121,737,210
6/24/201656.4757.4356.2656.333,163,590
6/23/201659.0759.4958.9159.49706,210
6/22/201658.5358.7658.3158.32909,577
6/21/201658.4158.6458.1958.42443,266
6/20/201658.4058.5758.1558.17611,733
6/17/201657.3957.4957.0257.38553,288
6/16/201656.6257.2956.3257.27944,770
6/15/201657.1657.5957.1457.242,451,640
6/14/201657.1657.2656.6856.99648,571
6/13/201658.0958.3757.8157.87677,331
6/10/201658.8958.8958.3258.44337,710
6/9/201659.5559.6159.3559.55454,545
6/8/201659.9060.0059.8059.94299,986
6/7/201659.6859.8959.6559.78254,354
6/6/201659.1459.5159.1459.41512,055
6/3/201658.9159.1258.6359.07415,619
6/2/201658.5558.9058.4458.90289,909
6/1/201658.4658.7958.3458.76212,453
5/31/201658.8358.9458.4758.65722,732
5/27/201658.5258.7258.5258.69352,667
5/26/201658.6358.8058.5358.60282,559
5/25/201658.2858.6358.2858.53369,185
5/24/201657.6458.1757.5658.09224,617
5/23/201657.4057.4657.2357.26372,376
5/20/201657.2257.5357.2257.44303,079
5/19/201657.0057.0756.6456.96718,949
5/18/201657.1457.7656.9957.27297,428
5/17/201657.7357.7857.1557.30498,626
5/16/201657.2357.8957.2357.78290,009
5/13/201657.4557.6357.0357.14255,557
5/12/201658.1558.1857.4457.70371,210
5/11/201657.9958.1857.7757.80156,135
5/10/201657.7158.2157.7158.21223,597
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center