$62.55 -0.33 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
3/2/201562.7162.9062.6362.88307,151
2/27/201562.7862.8962.6362.66550,479
2/26/201562.8162.9062.5562.69278,211
2/25/201562.8062.9062.6662.79340,713
2/24/201562.6062.8962.4162.80320,653
2/23/201562.5362.6262.3762.58277,634
2/20/201562.1962.7961.9762.74420,945
2/19/201562.1262.4162.0562.24480,859
2/18/201562.1262.3462.0362.32171,642
2/17/201562.0562.2261.8362.12372,515
2/13/201561.8162.0561.7362.05274,148
2/12/201561.2761.6861.2561.66451,068
2/11/201560.8361.0060.5560.89187,153
2/10/201560.8761.0860.5461.03187,010
2/9/201560.5360.7360.3860.52217,177
2/6/201561.0661.1560.5360.68485,870
2/5/201560.7661.2560.7161.25528,001
2/4/201560.7160.9560.4860.53400,963
2/3/201560.2760.8460.1460.80471,290
2/2/201559.5260.0059.0959.93588,245
1/30/201559.5859.8459.1159.14244,024
1/29/201559.6660.0859.2660.00668,253
1/28/201560.6760.6759.4559.50792,375
1/27/201560.2060.5360.0160.26735,007
1/26/201560.4560.7260.1560.64346,820
1/23/201560.5660.5660.2360.23459,085
1/22/201560.1860.7359.7760.68373,106
1/21/201559.6860.0059.4259.99424,333
1/20/201559.7559.8159.1659.55771,758
1/16/201558.6359.4758.6259.44252,949
1/15/201559.3059.3758.7058.72281,662
1/14/201558.7558.9658.3358.91358,204
1/13/201559.6659.9458.7559.18637,555
1/12/201559.5959.5958.8759.14379,773
1/9/201559.9059.9059.2559.45652,374
1/8/201559.3759.9259.1259.85370,476
1/6/201558.9159.0258.0158.21691,468
1/5/201559.6559.6658.6958.80790,707
1/2/201560.1660.4359.7159.96527,278
12/31/201460.7660.7660.0660.12389,804
12/30/201460.7562.0060.5560.59851,355
12/29/201460.9061.0060.8160.91385,108
12/26/201460.9261.1760.9061.07451,116
12/24/201460.7960.9160.7060.80300,804
12/23/201460.6860.7760.5860.63371,010
12/22/201460.2560.6660.2560.66470,826
12/19/201460.5160.8960.4060.69494,452
12/18/201460.1760.5059.8660.492,592,810
12/17/201459.8259.8758.4359.45712,083
12/16/201458.2459.2758.1458.33411,017
12/15/201459.2459.3958.2558.43444,589
12/12/201459.8959.9359.0559.07299,525
12/11/201460.1560.6259.9760.07945,393
12/10/201460.8961.0059.9860.06525,379
12/9/201460.7361.0360.3760.94434,214
12/8/201461.5561.5960.9661.13620,755
12/5/201461.6061.7761.5361.65333,438
12/4/201461.6561.7261.3361.56628,190
12/3/201461.5261.7561.4361.72193,742
12/2/201461.3161.5561.2661.48424,039
12/1/201461.5461.5561.1361.26330,715
11/28/201461.8961.9561.6761.72221,161
11/26/201461.9962.1261.9162.07202,129
11/25/201461.9162.0061.7861.91211,200
11/24/201461.9061.9261.7161.85303,019
11/21/201461.9662.0061.5561.73367,337
11/20/201461.0061.2460.9061.21284,235
11/19/201461.3661.4261.0061.29162,286
11/18/201461.0361.4861.0361.35191,780
11/17/201460.8861.0060.7660.95199,355
11/14/201460.9061.0660.8161.06367,003
11/13/201461.0061.1660.7360.90353,162
11/12/201460.8460.9660.7160.92254,036
11/11/201461.0261.0860.8761.07317,609
11/10/201460.7760.9860.7460.91236,512
11/7/201460.6060.7460.4060.73428,774
11/6/201460.6760.7260.3960.691,266,610
11/5/201460.7460.7460.3960.65361,416
11/4/201460.5860.5960.1660.51336,000
11/3/201460.8960.9260.6360.73366,101
10/31/201460.9260.9960.6360.95637,549
10/30/201459.6860.3159.5860.16306,142
10/29/201460.1860.2659.5459.83342,195
10/28/201459.5160.0459.5160.04526,959
10/27/201459.1259.3358.8859.27171,603
10/24/201459.1459.3858.9059.35463,745
10/23/201459.0459.3858.9059.04278,966
10/22/201458.9459.0958.4258.42375,495
10/21/201458.4159.0058.3558.94380,372
10/20/201457.6058.1257.5158.10369,627
10/17/201457.5457.8757.3757.60432,295
10/16/201455.9457.3055.8056.89754,422
10/15/201456.7757.1255.7756.961,341,760
10/14/201457.4757.8857.2057.34524,813
10/13/201457.9758.2057.2357.26307,435
10/10/201458.4458.5457.6657.66585,795
10/9/201459.6659.6658.4958.50889,066
10/8/201458.9559.9258.6359.87346,112
10/7/201459.5459.5658.9158.95318,696
10/6/201460.0660.0759.5859.79430,302
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center