$64.29 -0.25 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
5/22/201564.4164.4664.2964.29273,514
5/21/201564.3664.5964.3064.54182,397
5/20/201564.3464.4964.1764.30430,929
5/19/201564.3964.4464.2364.32253,486
5/18/201564.3064.4764.2064.40477,705
5/15/201564.4364.4464.1464.43218,925
5/14/201564.1364.3464.0264.31397,944
5/13/201563.7863.9863.6163.68203,975
5/12/201563.3663.6463.1563.52329,703
5/11/201564.4064.4063.5463.58174,863
5/8/201563.5764.0463.4263.96259,229
5/7/201562.8163.0662.6063.02247,245
5/6/201563.4463.4762.6762.95359,146
5/5/201563.7663.7863.0063.09382,209
5/4/201563.8363.9863.7963.84384,595
5/1/201563.5563.7963.3763.79200,782
4/30/201563.6663.6763.0063.16380,479
4/29/201563.9364.0163.6263.82397,914
4/28/201564.1064.2663.7564.22200,379
4/27/201564.3364.4463.9864.06322,328
4/24/201564.1064.1463.7264.07192,248
4/23/201563.4664.0463.3363.90373,571
4/22/201563.5663.6763.2163.63248,262
4/21/201563.2163.6663.3263.37272,450
4/20/201563.0163.3263.0063.21333,410
4/17/201563.1763.2362.6462.88413,859
4/16/201563.5463.8363.4263.65183,795
4/15/201563.3563.6963.3363.59278,208
4/14/201563.0463.2862.9563.23230,967
4/13/201563.2463.3362.9662.96363,814
4/10/201563.0763.2862.9863.28480,348
4/9/201562.9063.0362.6562.98418,602
4/8/201562.7363.0162.5762.82528,790
4/7/201562.5962.8762.4562.46442,644
4/6/201562.0562.8062.0562.58276,626
4/2/201561.8462.1361.8162.04226,816
4/1/201561.7961.7961.2361.63381,925
3/31/201561.7561.8261.2661.59508,842
3/30/201561.8462.1861.7662.03359,655
3/27/201561.4561.6261.3561.60148,885
3/26/201561.5361.6461.0661.41333,419
3/25/201562.6162.6961.6461.68885,703
3/24/201563.0163.1162.7762.81274,065
3/23/201563.0663.1762.9663.01564,748
3/20/201562.5963.0762.4162.94430,355
3/19/201562.1962.2861.9362.08378,148
3/18/201561.4562.7061.3362.56215,001
3/17/201561.4061.6161.2061.53217,400
3/16/201561.1361.6561.1361.63202,738
3/13/201561.0161.0660.5160.89256,306
3/11/201560.6860.6860.3960.54258,269
3/10/201561.0261.0760.5060.51466,773
3/9/201561.6361.7361.4161.63236,703
3/6/201562.2062.2461.4261.51396,327
3/5/201562.4462.4762.1862.28545,288
3/4/201562.3062.3061.9062.19181,746
3/3/201562.8062.8162.3462.55497,791
3/2/201562.7162.9062.6362.88307,151
2/27/201562.7862.8962.6362.66550,479
2/26/201562.8162.9062.5562.69278,211
2/25/201562.8062.9062.6662.79340,713
2/24/201562.6062.8962.4162.80320,653
2/23/201562.5362.6262.3762.58277,634
2/20/201562.1962.7961.9762.74420,945
2/19/201562.1262.4162.0562.24480,859
2/18/201562.1262.3462.0362.32171,642
2/17/201562.0562.2261.8362.12372,515
2/13/201561.8162.0561.7362.05274,148
2/12/201561.2761.6861.2561.66451,068
2/11/201560.8361.0060.5560.89187,153
2/10/201560.8761.0860.5461.03187,010
2/9/201560.5360.7360.3860.52217,177
2/6/201561.0661.1560.5360.68485,870
2/5/201560.7661.2560.7161.25528,001
2/4/201560.7160.9560.4860.53400,963
2/3/201560.2760.8460.1460.80471,290
2/2/201559.5260.0059.0959.93588,245
1/30/201559.5859.8459.1159.14244,024
1/29/201559.6660.0859.2660.00668,253
1/28/201560.6760.6759.4559.50792,375
1/27/201560.2060.5360.0160.26735,007
1/26/201560.4560.7260.1560.64346,820
1/23/201560.5660.5660.2360.23459,085
1/22/201560.1860.7359.7760.68373,106
1/21/201559.6860.0059.4259.99424,333
1/20/201559.7559.8159.1659.55771,758
1/16/201558.6359.4758.6259.44252,949
1/15/201559.3059.3758.7058.72281,662
1/14/201558.7558.9658.3358.91358,204
1/13/201559.6659.9458.7559.18637,555
1/12/201559.5959.5958.8759.14379,773
1/9/201559.9059.9059.2559.45652,374
1/8/201559.3759.9259.1259.85370,476
1/6/201558.9159.0258.0158.21691,468
1/5/201559.6559.6658.6958.80790,707
1/2/201560.1660.4359.7159.96527,278
12/31/201460.7660.7660.0660.12389,804
12/30/201460.7562.0060.5560.59851,355
12/29/201460.9061.0060.8160.91385,108
12/26/201460.9261.1760.9061.07451,116
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center