Vng Ttl Wr StId Shs ETF $62.61

down -0.21


28/8/2014 04:10 PM  |  : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
8/28/201462.5962.6562.4562.61178,403
8/27/201462.8062.8662.7162.82101,016
8/26/201462.6762.8762.6762.71426,482
8/25/201462.6462.7662.5562.65292,888
8/22/201462.4062.4562.1962.36151,676
8/21/201462.3562.4962.2762.42694,116
8/20/201462.1262.3662.0962.29114,042
8/19/201462.1062.2862.0862.24209,009
8/18/201461.9362.0961.7862.08135,225
8/15/201461.6361.9161.1161.55157,670
8/14/201461.4261.5861.4261.5898,752
8/13/201461.1161.3561.1061.29148,600
8/12/201460.9661.0860.7860.93246,919
8/11/201461.0061.1860.8961.00237,371
8/8/201460.2060.7360.1460.71298,568
8/7/201460.8560.8560.0960.26348,477
8/6/201460.3660.7960.3060.63206,813
8/5/201461.0761.0960.4860.70259,604
8/4/201461.1061.4360.8261.32345,590
8/1/201461.1361.2160.6360.93323,071
7/31/201461.9061.9161.1261.14227,593
7/30/201462.4462.4862.0362.26122,615
7/29/201462.7162.7162.2162.23400,434
7/28/201462.5462.5862.2162.51918,980
7/25/201462.7062.7362.3362.51377,154
7/24/201462.9162.9162.7262.77195,618
7/23/201462.7562.7762.6062.72120,001
7/22/201462.5862.6862.5062.56639,494
7/21/201462.2162.2861.9662.25186,575
7/18/201461.9462.4661.8162.39153,427
7/17/201462.3362.4661.6761.74234,578
7/16/201462.6462.6462.3762.51266,682
7/15/201462.5162.5362.0362.24180,425
7/14/201462.4862.5062.3862.43113,425
7/11/201462.0762.0961.8562.06124,494
7/10/201461.7462.1261.5562.04314,901
7/9/201462.3162.5062.1962.45238,869
7/8/201462.5462.6562.0462.19275,814
7/7/201462.9162.9162.6062.69496,347
7/3/201462.9763.1262.8163.0997,599
7/2/201462.7862.9262.7562.81228,144
7/1/201462.4862.8762.4662.76268,614
6/30/201462.1662.3062.0962.231,468,140
6/27/201461.8862.1961.8862.17190,668
6/26/201462.0862.0861.5961.96378,081
6/25/201461.7662.0061.7061.97381,128
6/24/201462.2662.3661.8261.86339,896
6/20/201462.7762.7762.6262.73126,991
6/19/201462.7162.7862.5262.63127,450
6/18/201462.1662.5862.0162.52387,584
6/17/201461.9662.1961.8762.16211,249
6/16/201462.0162.1361.9062.0493,584
6/13/201462.0062.0961.8162.08134,621
6/12/201462.0062.1961.7961.91268,389
6/11/201462.2362.2362.0562.15212,710
6/10/201462.3862.3862.1462.37165,669
6/9/201462.3362.4962.2562.42191,171
6/6/201462.2362.3762.1462.35159,496
6/5/201461.7362.0461.5062.01337,269
6/4/201461.4061.5661.2661.55132,347
6/3/201461.4561.5061.3161.49110,478
6/2/201461.4961.5961.3261.58222,040
5/30/201461.3361.4661.2361.34317,648
5/29/201461.2761.4761.1861.47271,863
5/28/201461.2461.2661.0061.10138,295
5/27/201461.0061.3461.0061.21196,572
5/23/201460.7760.9560.7260.93212,325
5/22/201460.5060.7660.4960.67165,052
5/21/201460.2460.4760.2360.43255,631
5/20/201460.3560.4059.8860.02142,876
5/19/201460.2560.4560.1760.4289,342
5/16/201460.2960.3760.0060.36174,807
5/15/201460.4660.5759.8460.09189,487
5/13/201460.8060.8060.6260.67244,928
5/12/201460.5260.7560.4560.70239,606
5/8/201460.2960.5360.0360.15106,812
5/7/201460.2060.2559.7560.24140,763
5/6/201460.2860.2859.9559.99266,302
5/5/201460.0060.2859.7760.26301,467
5/2/201460.1560.4560.1560.25152,185
5/1/201460.2260.3460.0460.23145,748
4/30/201459.8560.1659.7160.111,324,720
4/29/201459.6559.9959.6059.8999,081
4/28/201459.6259.7759.1059.59200,350
4/25/201459.6659.6759.3059.41118,873
4/24/201459.8960.0759.5659.88310,088
4/23/201459.9960.0159.7859.85154,362
4/22/201459.8860.1159.8159.97182,868
4/21/201459.7359.7959.5659.75159,399
4/17/201459.3859.7759.3659.66169,200
4/16/201459.2759.4259.0759.421,145,450
4/15/201458.8158.9558.0458.80237,075
4/14/201458.6858.9658.4558.81689,791
4/11/201458.7658.9558.4158.49485,134
4/10/201460.0360.0358.8458.95214,013
4/9/201459.4960.0659.4260.06331,254
4/8/201459.1059.4559.0059.36193,342
4/7/201459.6059.6758.9759.14143,190
4/4/201460.3760.4359.4859.55312,397
4/3/201460.1560.2259.8560.07440,899
Trading Center