$61.21 0.00 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
11/20/201461.0061.2460.9061.21284,235
11/19/201461.3661.4261.0061.29162,286
11/18/201461.0361.4861.0361.35191,780
11/17/201460.8861.0060.7660.95199,355
11/14/201460.9061.0660.8161.06367,003
11/13/201461.0061.1660.7360.90353,162
11/12/201460.8460.9660.7160.92254,036
11/11/201461.0261.0860.8761.07317,609
11/10/201460.7760.9860.7460.91236,512
11/7/201460.6060.7460.4060.73428,774
11/6/201460.6760.7260.3960.691,266,610
11/5/201460.7460.7460.3960.65361,416
11/4/201460.5860.5960.1660.51336,000
11/3/201460.8960.9260.6360.73366,101
10/31/201460.9260.9960.6360.95637,549
10/30/201459.6860.3159.5860.16306,142
10/29/201460.1860.2659.5459.83342,195
10/28/201459.5160.0459.5160.04526,959
10/27/201459.1259.3358.8859.27171,603
10/24/201459.1459.3858.9059.35463,745
10/23/201459.0459.3858.9059.04278,966
10/22/201458.9459.0958.4258.42375,495
10/21/201458.4159.0058.3558.94380,372
10/20/201457.6058.1257.5158.10369,627
10/17/201457.5457.8757.3757.60432,295
10/16/201455.9457.3055.8056.89754,422
10/15/201456.7757.1255.7756.961,341,760
10/14/201457.4757.8857.2057.34524,813
10/13/201457.9758.2057.2357.26307,435
10/10/201458.4458.5457.6657.66585,795
10/9/201459.6659.6658.4958.50889,066
10/8/201458.9559.9258.6359.87346,112
10/7/201459.5459.5658.9158.95318,696
10/6/201460.0660.0759.5859.79430,302
10/3/201459.5359.7959.3859.73988,323
10/2/201459.4259.4658.7159.30290,632
10/1/201460.0860.1559.4159.48378,619
9/30/201460.5160.5760.1360.38288,689
9/29/201460.2360.5560.0660.47343,011
9/26/201460.5160.8960.4560.77116,837
9/25/201461.0361.1160.3960.42288,652
9/24/201460.9661.4760.8861.42159,673
9/23/201461.4161.5861.2061.22277,279
9/22/201462.0562.0961.5361.64308,222
9/19/201462.4862.5162.0562.10121,721
9/18/201462.2762.4062.2062.35842,219
9/17/201462.2662.3861.9562.04398,070
9/16/201461.7062.3661.6262.27382,727
9/15/201461.9761.9961.7461.86173,747
9/12/201462.3262.3261.8261.99176,618
9/11/201462.2862.3062.0062.30233,782
9/10/201462.1462.4562.0362.43263,978
9/9/201462.5062.5062.0662.22213,256
9/8/201462.6562.8162.4062.55413,074
9/5/201462.7462.9762.5462.93206,998
9/4/201463.1163.2162.6962.79174,027
9/3/201463.1563.3562.9262.99285,876
9/2/201462.8862.9362.6462.86324,769
8/29/201462.6462.7862.5162.76202,515
8/28/201462.5962.6562.4562.61178,403
8/27/201462.8062.8662.7162.82101,016
8/26/201462.6762.8762.6762.71426,482
8/25/201462.6462.7662.5562.65292,888
8/22/201462.4062.4562.1962.36151,676
8/21/201462.3562.4962.2762.42694,116
8/20/201462.1262.3662.0962.29114,042
8/19/201462.1062.2862.0862.24209,009
8/18/201461.9362.0961.7862.08135,225
8/15/201461.6361.9161.1161.55157,670
8/14/201461.4261.5861.4261.5898,752
8/13/201461.1161.3561.1061.29148,600
8/12/201460.9661.0860.7860.93246,919
8/11/201461.0061.1860.8961.00237,371
8/8/201460.2060.7360.1460.71298,568
8/7/201460.8560.8560.0960.26348,477
8/6/201460.3660.7960.3060.63206,813
8/5/201461.0761.0960.4860.70259,604
8/4/201461.1061.4360.8261.32345,590
8/1/201461.1361.2160.6360.93323,071
7/31/201461.9061.9161.1261.14227,593
7/30/201462.4462.4862.0362.26122,615
7/29/201462.7162.7162.2162.23400,434
7/28/201462.5462.5862.2162.51918,980
7/25/201462.7062.7362.3362.51377,154
7/24/201462.9162.9162.7262.77195,618
7/23/201462.7562.7762.6062.72120,001
7/22/201462.5862.6862.5062.56639,494
7/21/201462.2162.2861.9662.25186,575
7/18/201461.9462.4661.8162.39153,427
7/17/201462.3362.4661.6761.74234,578
7/16/201462.6462.6462.3762.51266,682
7/15/201462.5162.5362.0362.24180,425
7/14/201462.4862.5062.3862.43113,425
7/11/201462.0762.0961.8562.06124,494
7/10/201461.7462.1261.5562.04314,901
7/9/201462.3162.5062.1962.45238,869
7/8/201462.5462.6562.0462.19275,814
7/7/201462.9162.9162.6062.69496,347
7/3/201462.9763.1262.8163.0997,599
7/2/201462.7862.9262.7562.81228,144
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center