$60.69 +0.20 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/18/201460.1760.5059.8660.492,592,810
12/17/201459.8259.8758.4359.45712,083
12/16/201458.2459.2758.1458.33411,017
12/15/201459.2459.3958.2558.43444,589
12/12/201459.8959.9359.0559.07299,525
12/11/201460.1560.6259.9760.07945,393
12/10/201460.8961.0059.9860.06525,379
12/9/201460.7361.0360.3760.94434,214
12/8/201461.5561.5960.9661.13620,755
12/5/201461.6061.7761.5361.65333,438
12/4/201461.6561.7261.3361.56628,190
12/3/201461.5261.7561.4361.72193,742
12/2/201461.3161.5561.2661.48424,039
12/1/201461.5461.5561.1361.26330,715
11/28/201461.8961.9561.6761.72221,161
11/26/201461.9962.1261.9162.07202,129
11/25/201461.9162.0061.7861.91211,200
11/24/201461.9061.9261.7161.85303,019
11/21/201461.9662.0061.5561.73367,337
11/20/201461.0061.2460.9061.21284,235
11/19/201461.3661.4261.0061.29162,286
11/18/201461.0361.4861.0361.35191,780
11/17/201460.8861.0060.7660.95199,355
11/14/201460.9061.0660.8161.06367,003
11/13/201461.0061.1660.7360.90353,162
11/12/201460.8460.9660.7160.92254,036
11/11/201461.0261.0860.8761.07317,609
11/10/201460.7760.9860.7460.91236,512
11/7/201460.6060.7460.4060.73428,774
11/6/201460.6760.7260.3960.691,266,610
11/5/201460.7460.7460.3960.65361,416
11/4/201460.5860.5960.1660.51336,000
11/3/201460.8960.9260.6360.73366,101
10/31/201460.9260.9960.6360.95637,549
10/30/201459.6860.3159.5860.16306,142
10/29/201460.1860.2659.5459.83342,195
10/28/201459.5160.0459.5160.04526,959
10/27/201459.1259.3358.8859.27171,603
10/24/201459.1459.3858.9059.35463,745
10/23/201459.0459.3858.9059.04278,966
10/22/201458.9459.0958.4258.42375,495
10/21/201458.4159.0058.3558.94380,372
10/20/201457.6058.1257.5158.10369,627
10/17/201457.5457.8757.3757.60432,295
10/16/201455.9457.3055.8056.89754,422
10/15/201456.7757.1255.7756.961,341,760
10/14/201457.4757.8857.2057.34524,813
10/13/201457.9758.2057.2357.26307,435
10/10/201458.4458.5457.6657.66585,795
10/9/201459.6659.6658.4958.50889,066
10/8/201458.9559.9258.6359.87346,112
10/7/201459.5459.5658.9158.95318,696
10/6/201460.0660.0759.5859.79430,302
10/3/201459.5359.7959.3859.73988,323
10/2/201459.4259.4658.7159.30290,632
10/1/201460.0860.1559.4159.48378,619
9/30/201460.5160.5760.1360.38288,689
9/29/201460.2360.5560.0660.47343,011
9/26/201460.5160.8960.4560.77116,837
9/25/201461.0361.1160.3960.42288,652
9/24/201460.9661.4760.8861.42159,673
9/23/201461.4161.5861.2061.22277,279
9/22/201462.0562.0961.5361.64308,222
9/19/201462.4862.5162.0562.10121,721
9/18/201462.2762.4062.2062.35842,219
9/17/201462.2662.3861.9562.04398,070
9/16/201461.7062.3661.6262.27382,727
9/15/201461.9761.9961.7461.86173,747
9/12/201462.3262.3261.8261.99176,618
9/11/201462.2862.3062.0062.30233,782
9/10/201462.1462.4562.0362.43263,978
9/9/201462.5062.5062.0662.22213,256
9/8/201462.6562.8162.4062.55413,074
9/5/201462.7462.9762.5462.93206,998
9/4/201463.1163.2162.6962.79174,027
9/3/201463.1563.3562.9262.99285,876
9/2/201462.8862.9362.6462.86324,769
8/29/201462.6462.7862.5162.76202,515
8/28/201462.5962.6562.4562.61178,403
8/27/201462.8062.8662.7162.82101,016
8/26/201462.6762.8762.6762.71426,482
8/25/201462.6462.7662.5562.65292,888
8/22/201462.4062.4562.1962.36151,676
8/21/201462.3562.4962.2762.42694,116
8/20/201462.1262.3662.0962.29114,042
8/19/201462.1062.2862.0862.24209,009
8/18/201461.9362.0961.7862.08135,225
8/15/201461.6361.9161.1161.55157,670
8/14/201461.4261.5861.4261.5898,752
8/13/201461.1161.3561.1061.29148,600
8/12/201460.9661.0860.7860.93246,919
8/11/201461.0061.1860.8961.00237,371
8/8/201460.2060.7360.1460.71298,568
8/7/201460.8560.8560.0960.26348,477
8/6/201460.3660.7960.3060.63206,813
8/5/201461.0761.0960.4860.70259,604
8/4/201461.1061.4360.8261.32345,590
8/1/201461.1361.2160.6360.93323,071
7/31/201461.9061.9161.1261.14227,593
7/30/201462.4462.4862.0362.26122,615
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center