$62.39 +0.21 (%) Vng Ttl Wrld St Shs ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
1/20/201762.3262.4462.1862.39414,982
1/19/201762.3562.3962.0062.18545,747
1/18/201762.3562.4262.2262.33533,871
1/17/201762.4762.5062.2862.40646,408
1/13/201762.4862.6162.4262.59386,505
1/12/201762.5162.5162.0562.38540,967
1/11/201762.1862.5062.0262.50485,039
1/10/201762.1062.3462.1062.16330,766
1/9/201762.2162.2162.0062.10528,522
1/6/201762.2762.3862.0862.27657,334
1/5/201762.1362.3162.1062.26485,611
1/4/201761.7162.0661.6862.06735,810
1/3/201761.4561.6161.2461.50911,928
12/30/201661.3461.3460.8461.004,117,850
12/29/201661.1461.2761.0161.126,364,780
12/28/201661.5161.5161.0261.05518,905
12/27/201661.3961.4961.3161.411,314,050
12/23/201661.2561.3161.1861.29446,798
12/22/201661.3161.3461.0961.19481,785
12/21/201661.5261.5361.4261.431,806,530
12/20/201661.4461.5361.3461.53616,156
12/19/201661.7761.9761.6661.75371,298
12/16/201661.8661.8761.6161.70942,968
12/15/201661.6761.9161.5461.761,041,420
12/14/201662.3362.4061.6161.651,121,100
12/13/201662.2462.6162.2462.46791,825
12/12/201662.0762.2161.8561.96791,707
12/9/201662.0062.1561.9562.151,237,850
12/8/201661.7562.0561.6861.97909,148
12/7/201660.9961.8760.9961.80681,571
12/6/201660.7560.9960.6460.96543,322
12/5/201660.4860.6960.4060.66807,853
12/2/201660.1460.3560.0460.22855,057
12/1/201660.3660.3759.9760.091,138,320
11/30/201660.6960.7160.3660.361,054,480
11/29/201660.2360.5960.1760.45794,119
11/28/201660.4560.5460.2860.33673,513
11/25/201660.4360.5760.4360.57175,819
11/23/201659.9660.3659.9660.35335,654
11/21/201659.8960.2659.8960.26590,485
11/18/201659.8859.9959.6459.71510,242
11/17/201659.8460.0959.7960.01348,541
11/16/201659.5859.7459.5459.68528,843
11/15/201659.5060.0059.5060.00590,034
11/14/201659.4559.5159.2159.44380,875
11/11/201659.5159.7959.1659.46834,599
11/10/201660.0860.2859.4559.79773,761
11/9/201659.2460.1859.1859.96897,422
11/8/201659.5059.9959.3359.84916,741
11/7/201659.2359.5859.2259.58486,167
11/4/201658.5858.7858.4058.41871,146
11/3/201658.9659.0458.6058.72425,135
11/2/201659.2359.2858.7658.88978,522
11/1/201659.7759.8558.9659.29526,158
10/31/201659.7259.7759.5459.65630,954
10/28/201659.6859.8859.4259.58425,964
10/27/201660.0860.1459.7359.76319,393
10/26/201659.8860.0859.7359.87697,938
10/25/201660.2960.2960.0360.13274,221
10/24/201660.3860.4560.1460.29908,303
10/21/201659.9160.1559.7860.09320,743
10/20/201660.2160.3559.9960.22583,555
10/19/201660.1560.3360.0360.25847,055
10/18/201660.1060.1259.8759.99321,380
10/17/201659.6259.6759.4059.47283,055
10/14/201660.0260.1159.6459.65559,316
10/13/201659.4059.8159.0859.611,295,330
10/12/201659.7960.0559.7159.90592,480
10/11/201660.4760.4859.6459.82654,528
10/10/201660.6460.9160.6360.74662,062
10/7/201660.7060.7760.1460.48362,277
10/6/201660.6860.7560.4360.71520,401
10/5/201660.7160.9860.7160.89938,847
10/4/201660.8660.9260.2960.511,339,500
10/3/201660.6960.8060.5460.75350,306
9/30/201660.5361.0260.4960.85410,013
9/29/201661.0061.0960.2360.43388,258
9/28/201660.6861.0760.4061.05316,142
9/27/201660.2260.6860.1460.65844,343
9/26/201660.5160.5360.2560.27499,889
9/23/201661.0461.0660.7960.82334,788
9/22/201661.2961.5361.1561.27930,060
9/21/201660.3360.9260.1260.86626,275
9/20/201660.2060.2559.9259.96451,550
9/19/201660.0160.1959.7159.81306,334
9/16/201659.7459.7459.4259.60358,456
9/15/201659.4960.1859.3760.09379,156
9/14/201659.4259.8459.2859.40637,795
9/13/201660.0260.0259.1959.42757,359
9/12/201659.8960.9459.7160.87906,793
9/9/201661.1961.1960.1660.16559,186
9/8/201661.8261.8861.6361.66747,267
9/7/201661.8861.9961.7161.92727,814
9/6/201661.5561.8461.5161.83302,722
9/2/201661.2761.5261.2661.45464,793
9/1/201660.8060.9260.5560.90601,934
8/31/201660.8460.8660.4560.69293,608
8/30/201661.0561.1160.7860.93296,957
8/29/201660.7761.1260.7661.05279,212
8/26/201661.0061.4760.4560.70574,672
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center