$56.33 +0.41 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Sep. 2, 2015 | 10:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
9/1/201557.1657.1655.7055.921,135,160
8/31/201557.9458.0457.5157.731,016,660
8/28/201557.8458.1757.7858.101,272,210
8/27/201557.4158.2057.2658.101,172,310
8/26/201555.7856.8855.3456.853,697,610
8/25/201558.2858.5155.2355.235,114,020
8/24/201554.7056.7553.1055.232,556,080
8/21/201558.7758.8857.5057.501,260,070
8/20/201559.9960.0059.1159.13638,604
8/19/201560.6660.8260.1160.45212,226
8/18/201561.1161.1760.9260.99191,210
8/17/201560.9461.3160.7161.30246,870
8/14/201560.9861.2260.8361.21187,269
8/13/201561.1461.2460.8561.03196,639
8/12/201560.7261.1460.2561.11247,167
8/11/201561.4361.4661.0361.26253,492
8/10/201561.5062.1161.5062.05147,788
8/7/201561.2561.2861.0061.28512,169
8/6/201561.7061.7661.0961.34412,789
8/5/201561.9762.0461.6861.73149,447
8/4/201561.6261.7761.4261.58194,860
8/3/201561.8561.9361.3361.57194,210
7/31/201561.9562.0761.7461.83514,391
7/30/201561.6261.7961.3561.77196,847
7/29/201561.3761.8361.3261.70351,525
7/28/201560.7861.3460.6461.31541,310
7/27/201560.9760.9860.5360.64422,734
7/24/201561.8761.8761.0261.14567,700
7/23/201562.2762.3161.7961.88319,000
7/22/201562.1262.2262.0062.15456,725
7/21/201562.6062.6862.3562.45675,027
7/20/201562.7462.8162.5062.63207,708
7/17/201562.8162.8162.5462.65224,160
7/16/201562.6262.7962.5662.75386,243
7/15/201562.4162.4462.0962.251,100,670
7/14/201562.1362.4862.0962.43610,125
7/13/201562.0062.1161.9562.06432,568
7/10/201561.0061.7261.0061.632,195,230
7/9/201560.5161.0660.3660.39681,175
7/8/201560.6060.6659.8659.92450,700
7/7/201560.9061.2560.0661.21518,633
7/6/201561.0961.5360.9661.20448,412
7/2/201562.0462.0661.6861.86280,904
7/1/201562.3362.3361.6361.851,051,340
6/30/201561.9762.0861.2461.521,504,640
6/29/201562.1262.2961.3461.36720,067
6/26/201563.0063.1462.7862.96157,967
6/25/201563.7563.8463.3663.36571,862
6/24/201563.8963.9263.5063.54259,498
6/23/201564.0564.0763.9063.97513,749
6/22/201563.7964.1363.7963.87254,576
6/19/201563.5063.5063.1563.16391,846
6/18/201563.0063.7263.0063.46928,553
6/17/201562.7563.0062.4062.81352,053
6/16/201562.5362.8562.4062.81185,692
6/15/201562.4762.6462.2162.64202,395
6/12/201562.9663.0962.8062.99212,443
6/11/201563.4663.5163.2263.40191,482
6/10/201562.8563.3962.7963.29684,423
6/9/201562.3662.4562.0862.28319,213
6/8/201562.7162.7162.3962.43188,027
6/5/201562.6862.9462.4762.70218,472
6/4/201563.4363.6162.9763.09248,513
6/3/201563.7463.9463.5063.71697,097
6/2/201563.3363.7463.2063.47513,128
6/1/201563.6563.6563.1063.37342,550
5/29/201563.7663.7963.2263.37334,063
5/28/201563.7663.8363.4563.82327,671
5/27/201563.6064.0863.4764.04241,695
5/26/201564.0664.0863.3363.49324,406
5/22/201564.4164.4664.2964.29273,514
5/21/201564.3664.5964.3064.54182,397
5/20/201564.3464.4964.1764.30430,929
5/19/201564.3964.4464.2364.32253,486
5/18/201564.3064.4764.2064.40477,705
5/15/201564.4364.4464.1464.43218,925
5/14/201564.1364.3464.0264.31397,944
5/13/201563.7863.9863.6163.68203,975
5/12/201563.3663.6463.1563.52329,703
5/11/201564.4064.4063.5463.58174,863
5/8/201563.5764.0463.4263.96259,229
5/7/201562.8163.0662.6063.02247,245
5/6/201563.4463.4762.6762.95359,146
5/5/201563.7663.7863.0063.09382,209
5/4/201563.8363.9863.7963.84384,595
5/1/201563.5563.7963.3763.79200,782
4/30/201563.6663.6763.0063.16380,479
4/29/201563.9364.0163.6263.82397,914
4/28/201564.1064.2663.7564.22200,379
4/27/201564.3364.4463.9864.06322,328
4/24/201564.1064.1463.7264.07192,248
4/23/201563.4664.0463.3363.90373,571
4/22/201563.5663.6763.2163.63248,262
4/21/201563.2163.6663.3263.37272,450
4/20/201563.0163.3263.0063.21333,410
4/17/201563.1763.2362.6462.88413,859
4/16/201563.5463.8363.4263.65183,795
4/15/201563.3563.6963.3363.59278,208
4/14/201563.0463.2862.9563.23230,967
4/13/201563.2463.3362.9662.96363,814
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!