$61.86 +0.01 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
7/2/201562.0462.0661.6861.86280,904
7/1/201562.3362.3361.6361.851,051,340
6/30/201561.9762.0861.2461.521,504,640
6/29/201562.1262.2961.3461.36720,067
6/26/201563.0063.1462.7862.96157,967
6/25/201563.7563.8463.3663.36571,862
6/24/201563.8963.9263.5063.54259,498
6/23/201564.0564.0763.9063.97513,749
6/22/201563.7964.1363.7963.87254,576
6/19/201563.5063.5063.1563.16391,846
6/18/201563.0063.7263.0063.46928,553
6/17/201562.7563.0062.4062.81352,053
6/16/201562.5362.8562.4062.81185,692
6/15/201562.4762.6462.2162.64202,395
6/12/201562.9663.0962.8062.99212,443
6/11/201563.4663.5163.2263.40191,482
6/10/201562.8563.3962.7963.29684,423
6/9/201562.3662.4562.0862.28319,213
6/8/201562.7162.7162.3962.43188,027
6/5/201562.6862.9462.4762.70218,472
6/4/201563.4363.6162.9763.09248,513
6/3/201563.7463.9463.5063.71697,097
6/2/201563.3363.7463.2063.47513,128
6/1/201563.6563.6563.1063.37342,550
5/29/201563.7663.7963.2263.37334,063
5/28/201563.7663.8363.4563.82327,671
5/27/201563.6064.0863.4764.04241,695
5/26/201564.0664.0863.3363.49324,406
5/22/201564.4164.4664.2964.29273,514
5/21/201564.3664.5964.3064.54182,397
5/20/201564.3464.4964.1764.30430,929
5/19/201564.3964.4464.2364.32253,486
5/18/201564.3064.4764.2064.40477,705
5/15/201564.4364.4464.1464.43218,925
5/14/201564.1364.3464.0264.31397,944
5/13/201563.7863.9863.6163.68203,975
5/12/201563.3663.6463.1563.52329,703
5/11/201564.4064.4063.5463.58174,863
5/8/201563.5764.0463.4263.96259,229
5/7/201562.8163.0662.6063.02247,245
5/6/201563.4463.4762.6762.95359,146
5/5/201563.7663.7863.0063.09382,209
5/4/201563.8363.9863.7963.84384,595
5/1/201563.5563.7963.3763.79200,782
4/30/201563.6663.6763.0063.16380,479
4/29/201563.9364.0163.6263.82397,914
4/28/201564.1064.2663.7564.22200,379
4/27/201564.3364.4463.9864.06322,328
4/24/201564.1064.1463.7264.07192,248
4/23/201563.4664.0463.3363.90373,571
4/22/201563.5663.6763.2163.63248,262
4/21/201563.2163.6663.3263.37272,450
4/20/201563.0163.3263.0063.21333,410
4/17/201563.1763.2362.6462.88413,859
4/16/201563.5463.8363.4263.65183,795
4/15/201563.3563.6963.3363.59278,208
4/14/201563.0463.2862.9563.23230,967
4/13/201563.2463.3362.9662.96363,814
4/10/201563.0763.2862.9863.28480,348
4/9/201562.9063.0362.6562.98418,602
4/8/201562.7363.0162.5762.82528,790
4/7/201562.5962.8762.4562.46442,644
4/6/201562.0562.8062.0562.58276,626
4/2/201561.8462.1361.8162.04226,816
4/1/201561.7961.7961.2361.63381,925
3/31/201561.7561.8261.2661.59508,842
3/30/201561.8462.1861.7662.03359,655
3/27/201561.4561.6261.3561.60148,885
3/26/201561.5361.6461.0661.41333,419
3/25/201562.6162.6961.6461.68885,703
3/24/201563.0163.1162.7762.81274,065
3/23/201563.0663.1762.9663.01564,748
3/20/201562.5963.0762.4162.94430,355
3/19/201562.1962.2861.9362.08378,148
3/18/201561.4562.7061.3362.56215,001
3/17/201561.4061.6161.2061.53217,400
3/16/201561.1361.6561.1361.63202,738
3/13/201561.0161.0660.5160.89256,306
3/11/201560.6860.6860.3960.54258,269
3/10/201561.0261.0760.5060.51466,773
3/9/201561.6361.7361.4161.63236,703
3/6/201562.2062.2461.4261.51396,327
3/5/201562.4462.4762.1862.28545,288
3/4/201562.3062.3061.9062.19181,746
3/3/201562.8062.8162.3462.55497,791
3/2/201562.7162.9062.6362.88307,151
2/27/201562.7862.8962.6362.66550,479
2/26/201562.8162.9062.5562.69278,211
2/25/201562.8062.9062.6662.79340,713
2/24/201562.6062.8962.4162.80320,653
2/23/201562.5362.6262.3762.58277,634
2/20/201562.1962.7961.9762.74420,945
2/19/201562.1262.4162.0562.24480,859
2/18/201562.1262.3462.0362.32171,642
2/17/201562.0562.2261.8362.12372,515
2/13/201561.8162.0561.7362.05274,148
2/12/201561.2761.6861.2561.66451,068
2/11/201560.8361.0060.5560.89187,153
2/10/201560.8761.0860.5461.03187,010
2/9/201560.5360.7360.3860.52217,177
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!