$51.91 -0.78 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Feb. 8, 2016 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
2/5/201653.3853.5252.5252.69606,871
2/4/201653.3553.9353.2553.611,193,970
2/3/201653.4653.6252.3653.501,592,770
2/2/201653.5254.2052.9053.021,313,220
2/1/201653.9154.4953.7454.311,486,070
1/29/201653.3254.2453.3154.241,468,130
1/28/201653.4553.4552.6053.02744,437
1/27/201653.1853.7052.5952.84675,156
1/26/201652.7353.3652.6453.32892,130
1/25/201653.0653.1152.4152.441,461,680
1/22/201652.9553.3252.8453.271,272,740
1/21/201651.6752.4651.2551.971,331,580
1/20/201651.6452.0550.4251.672,048,080
1/19/201653.1653.2352.0652.511,543,260
1/15/201652.3052.6751.8352.351,759,520
1/14/201653.2454.1552.7553.862,166,280
1/13/201654.4654.5352.8553.00944,362
1/12/201654.3254.5253.6154.211,907,300
1/11/201654.2754.4153.4053.911,530,300
1/8/201654.9554.9553.7853.881,641,800
1/7/201654.8655.3054.4454.521,267,700
1/6/201655.7356.0855.4955.82976,501
1/5/201656.6956.7556.3556.662,385,190
1/4/201656.5956.6556.0456.651,618,640
12/31/201557.8058.0557.6257.621,238,130
12/30/201558.4058.4058.0758.121,886,440
12/29/201558.3558.6158.3558.551,586,840
12/28/201558.0158.0357.7158.022,851,150
12/24/201558.1358.3558.0958.151,155,570
12/23/201557.7158.2757.7158.271,274,990
12/22/201557.1657.5456.9957.47821,974
12/21/201557.1457.1556.6356.971,384,130
12/18/201557.4757.6056.9056.901,325,550
12/17/201558.5658.5657.6557.674,017,020
12/16/201557.9458.5557.7458.49831,649
12/15/201557.4857.8057.4157.581,208,190
12/14/201557.0057.1456.3556.99771,589
12/11/201557.3657.4656.7156.81796,465
12/10/201558.1658.3657.9457.98526,601
12/9/201558.1958.8257.7558.052,109,870
12/8/201558.2858.5358.0158.352,240,390
12/7/201559.3159.3958.7358.95943,731
12/4/201558.6059.5258.5759.47447,441
12/3/201559.4759.6158.3958.61784,142
12/2/201559.7259.8559.1859.28869,854
12/1/201559.5259.9359.5259.92538,666
11/30/201559.4459.5059.2759.291,045,670
11/27/201559.4359.5359.3059.43902,189
11/25/201559.4559.5859.3159.47229,580
11/24/201559.0159.5258.8959.45575,834
11/23/201559.4659.6159.2059.31272,463
11/20/201559.6259.7959.4859.55503,523
11/19/201559.3859.5559.3759.44370,390
11/18/201558.6959.3058.6259.24594,268
11/17/201558.6258.9258.3658.48652,488
11/16/201557.7858.5157.7458.50580,210
11/13/201558.1258.1557.6757.74690,232
11/12/201558.7758.8958.3758.39274,263
11/11/201559.3959.4559.0859.09285,251
11/10/201558.9759.1658.8159.13452,656
11/9/201559.5559.5658.9059.16421,750
11/6/201559.6859.7659.3159.73320,585
11/5/201560.0960.3259.6759.93654,783
11/4/201560.4060.4059.8260.01963,355
11/3/201559.8960.4659.8760.29224,884
10/30/201559.6159.7359.3459.34303,713
10/29/201559.4859.6559.3959.55206,940
10/28/201559.5459.9759.2159.83322,292
10/26/201559.8559.8659.6359.70351,429
10/23/201559.8759.9859.5459.88558,703
10/22/201558.8859.4658.8459.33348,534
10/21/201559.1159.1258.4958.54426,344
10/20/201558.9159.1358.8258.90316,511
10/19/201558.8959.0058.7258.97196,670
10/16/201559.0759.1358.8259.11323,476
10/15/201558.4959.0458.3359.03169,802
10/14/201558.2658.4658.0158.11327,037
10/13/201558.3058.7058.1058.14231,792
10/12/201558.8258.8258.6258.73280,133
10/9/201558.7958.9658.6458.83748,389
10/8/201558.0158.7757.9358.74348,609
10/7/201558.0258.3557.7458.24428,233
10/6/201557.5857.7457.3257.52422,244
10/5/201556.9957.6456.9457.60687,264
10/2/201555.1556.4754.9556.47712,265
10/1/201555.7555.7854.9555.553,251,840
9/30/201554.9855.4154.7755.31730,835
9/29/201554.4354.7054.0554.36373,543
9/28/201555.3155.4954.2554.32974,656
9/25/201556.1356.2055.4055.61613,530
9/24/201555.6555.9355.2055.85293,916
9/23/201556.2656.4055.8656.02695,770
9/22/201556.4156.4355.8856.27546,068
9/21/201557.3857.6257.0057.26677,340
9/18/201557.4757.7657.0657.19677,786
9/17/201558.1659.0958.0958.32407,290
9/16/201557.9258.3557.8358.32145,252
9/15/201557.0957.6656.9557.59178,690
9/14/201557.2157.2156.8157.00261,957
9/11/201556.9157.3056.7557.28280,020
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center