$60.99 -0.02 (%) Vng Ttl Wrld St Shs ETF -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
8/24/201661.3161.3160.9261.01395,121
8/23/201661.4061.5761.3261.34515,834
8/22/201661.1061.2060.9161.15548,511
8/19/201661.0761.2660.9561.24212,138
8/18/201661.2161.4661.1861.46216,276
8/17/201661.1161.2460.8161.21517,050
8/16/201661.3961.3961.2161.23936,732
8/15/201661.3761.5861.3761.47179,921
8/12/201661.2561.3161.0561.18298,120
8/11/201661.0661.3661.0361.31761,814
8/10/201661.0061.0960.8160.862,468,660
8/9/201660.7661.0360.7660.89901,628
8/8/201660.6660.7560.6060.65535,332
8/5/201660.2660.5960.2260.57241,201
8/4/201660.0960.1959.9160.10340,455
8/3/201659.6560.0059.6160.00547,189
8/2/201660.1560.2559.6359.87551,030
8/1/201660.4160.5260.1760.25311,732
7/29/201660.1960.5560.1160.48320,134
7/28/201660.0460.2059.8560.13262,061
7/27/201660.1060.2159.7560.07457,762
7/26/201659.8560.1459.7860.05344,041
7/25/201659.9559.9759.6659.81335,876
7/22/201659.8960.0059.7559.99267,991
7/21/201659.9260.0459.6559.76682,523
7/20/201659.7760.0659.7359.961,218,000
7/19/201659.7359.7359.5259.63370,263
7/18/201659.7259.9959.6659.95698,681
7/15/201659.9859.9959.6859.81218,365
7/14/201659.8460.0659.8259.94331,268
7/13/201659.6259.6759.3259.49602,494
7/12/201659.4659.6759.3559.52530,771
7/11/201658.8159.1258.8158.98527,140
7/8/201658.0058.5058.0058.45423,837
7/7/201657.7757.9957.3557.53598,395
7/6/201657.2457.7156.9357.70607,111
7/5/201657.9157.9157.3757.55506,488
7/1/201658.1258.4558.1258.34848,713
6/30/201657.4458.1157.3158.071,304,600
6/29/201656.8857.4256.8557.34460,499
6/28/201655.9556.3255.7456.32696,740
6/27/201655.8355.8354.7555.121,737,210
6/24/201656.4757.4356.2656.333,163,590
6/23/201659.0759.4958.9159.49706,210
6/22/201658.5358.7658.3158.32909,577
6/21/201658.4158.6458.1958.42443,266
6/20/201658.4058.5758.1558.17611,733
6/17/201657.3957.4957.0257.38553,288
6/16/201656.6257.2956.3257.27944,770
6/15/201657.1657.5957.1457.242,451,640
6/14/201657.1657.2656.6856.99648,571
6/13/201658.0958.3757.8157.87677,331
6/10/201658.8958.8958.3258.44337,710
6/9/201659.5559.6159.3559.55454,545
6/8/201659.9060.0059.8059.94299,986
6/7/201659.6859.8959.6559.78254,354
6/6/201659.1459.5159.1459.41512,055
6/3/201658.9159.1258.6359.07415,619
6/2/201658.5558.9058.4458.90289,909
6/1/201658.4658.7958.3458.76212,453
5/31/201658.8358.9458.4758.65722,732
5/27/201658.5258.7258.5258.69352,667
5/26/201658.6358.8058.5358.60282,559
5/25/201658.2858.6358.2858.53369,185
5/24/201657.6458.1757.5658.09224,617
5/23/201657.4057.4657.2357.26372,376
5/20/201657.2257.5357.2257.44303,079
5/19/201657.0057.0756.6456.96718,949
5/18/201657.1457.7656.9957.27297,428
5/17/201657.7357.7857.1557.30498,626
5/16/201657.2357.8957.2357.78290,009
5/13/201657.4557.6357.0357.14255,557
5/12/201658.1558.1857.4457.70371,210
5/11/201657.9958.1857.7757.80156,135
5/10/201657.7158.2157.7158.21223,597
5/9/201657.6057.6557.2857.38194,712
5/6/201657.1857.6257.1257.60214,409
5/5/201657.5457.6857.2557.41702,293
5/4/201657.5757.7157.2957.42276,013
5/3/201658.2558.2757.7457.92780,859
5/2/201658.4558.7458.3758.68300,674
4/29/201658.5058.5757.9858.27379,567
4/28/201658.7359.1858.5058.63248,251
4/27/201658.9159.2058.7559.08211,455
4/26/201658.9359.1058.7859.01432,051
4/25/201658.8058.8258.5858.80321,749
4/22/201659.0059.1258.7758.99367,844
4/21/201659.3959.3958.9159.02363,184
4/20/201659.3159.5659.1159.361,308,940
4/19/201659.3059.5059.0459.34396,109
4/18/201658.2258.7658.1458.73256,758
4/15/201658.3958.4458.2758.34244,431
4/14/201658.4758.5858.3658.42376,872
4/13/201658.2558.5058.1558.47642,037
4/12/201657.2957.7757.0057.68404,559
4/11/201657.3757.5756.9857.00468,755
4/8/201657.1157.2756.7956.941,302,360
4/7/201656.9557.0556.2256.414,588,920
4/6/201656.6657.2856.5557.26450,495
4/5/201656.7456.8056.5556.60328,977
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center