Vng Ttl Wr StId Shs ETF $62.42

down -0.09


28/7/2014 12:54 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
2/27/201459.4159.6059.2159.56199,742
2/26/201459.4459.5359.2059.34143,958
2/25/201459.5859.6659.2459.33171,701
2/24/201459.1859.8359.1859.48291,262
2/21/201459.3059.3859.1059.11492,636
2/20/201458.7959.1858.6459.10167,741
2/19/201459.1459.3458.7458.77452,074
2/18/201459.1659.2859.0059.15303,336
2/14/201458.6359.0158.6058.89242,921
2/13/201457.9958.6557.9558.60312,054
2/12/201458.4158.5558.2458.39417,054
2/11/201457.6858.4357.6858.28215,592
2/10/201457.6757.6757.3757.52340,145
2/7/201457.3157.6257.0457.56303,484
2/6/201456.1956.9756.1956.92193,401
2/5/201456.0056.1955.6456.05204,163
2/4/201455.9056.1955.7256.09352,059
2/3/201456.9256.9255.5355.63971,612
1/31/201456.6557.0656.4056.761,015,960
1/30/201457.0757.4557.0157.35341,506
1/29/201457.0057.1856.6556.78403,248
1/28/201457.1357.4457.0957.36337,400
1/27/201457.2057.3456.5656.89340,594
1/24/201458.1758.1957.1957.19793,498
1/23/201458.9859.0058.4558.71481,514
1/22/201459.1159.3259.0659.25743,675
1/21/201459.1459.3958.8359.10385,674
1/17/201459.0059.1658.8758.94246,319
1/16/201459.3159.3158.9359.16195,698
1/15/201459.0659.2659.0059.14423,445
1/14/201458.7158.9858.5058.96233,927
1/13/201458.8359.0458.3358.43397,793
1/10/201458.9559.0958.7159.09282,946
1/9/201458.8258.8358.3558.69297,172
1/8/201458.7658.8258.5258.70443,296
1/7/201458.6858.7658.5858.69231,716
1/6/201458.7858.8758.3558.42253,012
1/3/201458.6858.8358.5058.58323,700
1/2/201459.0059.0558.3858.52584,328
12/31/201359.3059.4459.2159.40593,421
12/30/201359.0959.1759.0159.16255,105
12/27/201359.0059.1058.9059.00262,090
12/26/201358.8558.8758.7558.82264,711
12/24/201358.5058.6358.4558.61149,186
12/23/201358.4858.4958.2658.47346,184
12/20/201357.8558.0757.8058.01445,959
12/19/201358.0358.0957.7358.061,034,240
12/18/201357.4858.1556.9658.05442,246
12/17/201357.4957.5057.1157.26273,708
12/16/201357.2757.6157.2657.49331,482
12/13/201357.1857.1956.9057.06176,491
12/12/201357.2557.3456.9057.08269,260
12/11/201358.0258.0757.3057.35221,360
12/10/201358.0158.1557.9558.02193,410
12/9/201358.1958.2058.0358.11294,435
12/6/201357.8458.1357.7958.06207,870
12/5/201357.4857.6057.3257.37347,603
12/4/201357.5257.7457.2057.58292,196
12/3/201357.9857.9857.5857.79289,530
12/2/201358.4558.4558.0758.10498,671
11/29/201358.5358.7458.4958.50203,114
11/27/201358.1658.4958.1658.46286,353
11/26/201358.2658.3658.1058.24379,020
11/25/201358.4458.4558.1858.22153,788
11/22/201358.0858.4558.0858.44175,909
11/21/201357.8158.2257.8158.22203,499
11/20/201358.2358.3357.6957.83225,259
11/19/201358.2058.3558.0358.11218,045
11/18/201358.5458.6658.1958.30345,962
11/15/201358.0058.3658.0058.33338,431
11/14/201357.7157.9757.6157.91160,636
11/13/201356.9757.6556.9557.6493,247
11/12/201357.4457.4557.1657.32125,998
11/11/201357.4957.5457.3757.48171,044
11/8/201356.9057.4656.8757.44358,881
11/7/201357.8357.8356.9356.94201,507
11/6/201357.8757.9257.6457.75199,919
11/5/201357.5357.6057.3057.48167,328
11/4/201357.5557.9157.5557.91263,669
11/1/201357.6057.7257.2857.58519,582
10/31/201357.9657.9857.6057.61284,998
10/30/201358.2258.2657.6857.91308,731
10/29/201358.1258.1557.9958.13166,555
10/28/201358.0058.0957.8657.99299,363
10/25/201358.0058.0057.7858.00298,157
10/24/201357.9257.9957.7357.94129,502
10/23/201357.8257.8257.5057.63448,705
10/22/201358.0358.3457.9658.14365,590
10/21/201357.7557.7757.5957.73377,486
10/18/201357.4057.7257.4057.67381,101
10/17/201356.8457.3756.7857.33379,071
10/16/201356.4156.7756.4056.77500,354
10/15/201356.4756.4956.1156.15237,464
10/14/201356.0656.6056.0056.54160,548
10/11/201356.0356.4055.9656.40844,318
10/10/201355.5856.0255.5056.01293,018
10/9/201355.0755.0954.5554.88246,160
10/8/201355.4555.5054.7654.77336,213
10/7/201355.3755.6155.2355.36227,964
10/4/201355.6855.8855.4755.81366,224
Trading Center