$60.16 +0.33 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
6/9/201462.3362.4962.2562.42191,171
6/6/201462.2362.3762.1462.35159,496
6/5/201461.7362.0461.5062.01337,269
6/4/201461.4061.5661.2661.55132,347
6/3/201461.4561.5061.3161.49110,478
6/2/201461.4961.5961.3261.58222,040
5/30/201461.3361.4661.2361.34317,648
5/29/201461.2761.4761.1861.47271,863
5/28/201461.2461.2661.0061.10138,295
5/27/201461.0061.3461.0061.21196,572
5/23/201460.7760.9560.7260.93212,325
5/22/201460.5060.7660.4960.67165,052
5/21/201460.2460.4760.2360.43255,631
5/20/201460.3560.4059.8860.02142,876
5/19/201460.2560.4560.1760.4289,342
5/16/201460.2960.3760.0060.36174,807
5/15/201460.4660.5759.8460.09189,487
5/13/201460.8060.8060.6260.67244,928
5/12/201460.5260.7560.4560.70239,606
5/8/201460.2960.5360.0360.15106,812
5/7/201460.2060.2559.7560.24140,763
5/6/201460.2860.2859.9559.99266,302
5/5/201460.0060.2859.7760.26301,467
5/2/201460.1560.4560.1560.25152,185
5/1/201460.2260.3460.0460.23145,748
4/30/201459.8560.1659.7160.111,324,720
4/29/201459.6559.9959.6059.8999,081
4/28/201459.6259.7759.1059.59200,350
4/25/201459.6659.6759.3059.41118,873
4/24/201459.8960.0759.5659.88310,088
4/23/201459.9960.0159.7859.85154,362
4/22/201459.8860.1159.8159.97182,868
4/21/201459.7359.7959.5659.75159,399
4/17/201459.3859.7759.3659.66169,200
4/16/201459.2759.4259.0759.421,145,450
4/15/201458.8158.9558.0458.80237,075
4/14/201458.6858.9658.4558.81689,791
4/11/201458.7658.9558.4158.49485,134
4/10/201460.0360.0358.8458.95214,013
4/9/201459.4960.0659.4260.06331,254
4/8/201459.1059.4559.0059.36193,342
4/7/201459.6059.6758.9759.14143,190
4/4/201460.3760.4359.4859.55312,397
4/3/201460.1560.2259.8560.07440,899
4/2/201460.1060.2560.0060.20382,931
4/1/201459.8960.1559.8460.11422,793
3/31/201459.5459.7559.5259.67381,679
3/28/201459.1459.4259.0759.16399,504
3/27/201458.6458.9458.5658.79244,993
3/26/201459.1059.2858.6458.64345,885
3/25/201458.8959.0158.6058.88269,308
3/24/201459.1959.2358.5758.85486,655
3/21/201459.3359.4558.8358.90169,888
3/20/201458.8459.1058.5159.00109,436
3/19/201459.5059.5058.6058.89307,053
3/18/201459.2059.5459.1359.47248,111
3/17/201458.8659.1958.8059.02380,726
3/14/201458.4058.7858.3258.52332,834
3/13/201459.5659.5858.4358.58235,809
3/12/201459.2159.4058.9159.38186,801
3/11/201459.9259.9759.3559.44305,746
3/10/201459.8959.8959.4959.75461,046
3/7/201460.3360.4359.8260.02285,193
3/6/201460.2060.3860.1360.211,073,140
3/5/201459.8460.0059.8059.94145,887
3/4/201459.8759.9759.6259.91785,424
3/3/201458.9359.2058.6458.91407,500
2/28/201459.7660.0359.4159.72370,700
2/27/201459.4159.6059.2159.56199,742
2/26/201459.4459.5359.2059.34143,958
2/25/201459.5859.6659.2459.33171,701
2/24/201459.1859.8359.1859.48291,262
2/21/201459.3059.3859.1059.11492,636
2/20/201458.7959.1858.6459.10167,741
2/19/201459.1459.3458.7458.77452,074
2/18/201459.1659.2859.0059.15303,336
2/14/201458.6359.0158.6058.89242,921
2/13/201457.9958.6557.9558.60312,054
2/12/201458.4158.5558.2458.39417,054
2/11/201457.6858.4357.6858.28215,592
2/10/201457.6757.6757.3757.52340,145
2/7/201457.3157.6257.0457.56303,484
2/6/201456.1956.9756.1956.92193,401
2/5/201456.0056.1955.6456.05204,163
2/4/201455.9056.1955.7256.09352,059
2/3/201456.9256.9255.5355.63971,612
1/31/201456.6557.0656.4056.761,015,960
1/30/201457.0757.4557.0157.35341,506
1/29/201457.0057.1856.6556.78403,248
1/28/201457.1357.4457.0957.36337,400
1/27/201457.2057.3456.5656.89340,594
1/24/201458.1758.1957.1957.19793,498
1/23/201458.9859.0058.4558.71481,514
1/22/201459.1159.3259.0659.25743,675
1/21/201459.1459.3958.8359.10385,674
1/17/201459.0059.1658.8758.94246,319
1/16/201459.3159.3158.9359.16195,698
1/15/201459.0659.2659.0059.14423,445
1/14/201458.7158.9858.5058.96233,927
1/13/201458.8359.0458.3358.43397,793
Trading Center