Vng Ttl Wr StId Shs ETF $62.51

down -0.26


25/7/2014 04:00 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
10/12/200942.6443.2042.6442.8066,900
10/9/200942.4842.5842.2242.5857,800
10/8/200942.4942.7142.1942.52102,600
10/7/200941.8241.9541.6041.941,039,700
10/6/200941.7342.1241.5041.74197,900
10/5/200940.7341.3340.6041.2399,500
10/2/200940.2640.8540.0040.671,112,000
10/1/200941.8141.8140.7840.8792,800
9/30/200942.2842.3441.5141.9663,500
9/29/200942.2442.2441.7642.01168,300
9/28/200941.5642.2241.5142.07122,200
9/25/200941.5341.7341.2641.4575,700
9/24/200942.4842.4841.3541.5554,500
9/23/200942.9043.0042.1142.17115,900
9/22/200942.5242.7842.4042.71803,300
9/21/200942.0042.2041.7642.11113,200
9/18/200942.5642.6242.2742.4654,600
9/17/200942.4843.0042.2342.44174,400
9/16/200942.2842.5841.9842.51140,300
9/15/200941.6141.8941.2841.7985,300
9/14/200942.0142.0141.0841.6148,300
9/11/200941.6541.7741.3241.4868,000
9/10/200941.1441.5340.8441.53100,600
9/9/200940.5741.2540.5741.10104,900
9/8/200940.8740.9940.5040.7386,400
9/4/200939.6340.1039.3740.0080,800
9/3/200939.4839.5039.0939.5075,900
9/2/200938.9139.2538.7339.0745,500
9/1/200939.8140.1738.8939.00312,200
8/31/200940.5740.5739.6139.87219,900
8/28/200940.8040.8040.0740.2697,400
8/27/200940.0040.4839.6540.27181,100
8/26/200940.1740.2439.9140.15457,100
8/25/200940.6240.6940.2640.28785,400
8/24/200940.1740.5940.0840.17185,700
8/21/200939.7640.2439.6940.12132,800
8/20/200939.0839.4439.0739.3272,400
8/19/200938.2739.0937.8238.8766,700
8/18/200938.5238.8238.3738.71116,800
8/17/200938.3938.4238.0338.1970,700
8/14/200939.8339.8339.0439.3656,300
8/13/200940.0240.0239.3139.77252,800
8/12/200938.8539.5438.8039.2854,400
8/11/200939.1139.1638.6438.8576,800
8/10/200939.5239.5239.0139.2770,400
8/7/200939.5239.7139.2839.52157,700
8/6/200939.7639.8039.0039.2455,600
8/5/200939.5539.6439.0539.50116,700
8/4/200939.2739.7239.1939.54100,100
8/3/200939.5639.7339.3139.6781,200
7/31/200938.7139.0738.5138.8377,000
7/30/200938.4738.8738.4038.5469,000
7/29/200938.0838.0837.6037.7750,100
7/28/200938.0438.2037.7038.1832,600
7/27/200938.2538.3437.9038.3439,700
Trading Center