$59.14 -0.86 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
4/20/201045.5945.5945.3145.5273,200
4/19/201044.7745.2144.5945.18120,300
4/16/201045.8945.8944.9545.23136,100
4/15/201046.5546.5545.9046.1384,100
4/14/201045.9846.1945.8146.18213,100
4/13/201045.6145.6945.2245.63120,100
4/12/201045.5745.7945.5745.67178,600
4/9/201045.3245.5845.2945.5897,800
4/8/201044.8545.1944.6045.1457,200
4/7/201045.3445.3444.9045.0792,400
4/6/201045.2145.4545.0545.4292,700
4/5/201045.2645.4445.0745.4196,300
4/1/201044.9845.1644.8345.07121,000
3/31/201044.5044.6744.3044.5271,600
3/30/201044.6344.7044.3244.56133,900
3/29/201044.4844.5444.3044.4579,900
3/26/201044.1444.2943.8344.04202,900
3/25/201044.3944.4343.8043.8768,000
3/24/201043.9544.4043.7844.01803,000
3/23/201044.1344.4044.0044.3798,900
3/22/201043.4144.0743.3043.9876,300
3/19/201044.2044.3043.6743.8670,600
3/18/201044.3744.4544.0144.1944,600
3/17/201044.3844.5644.2844.36114,200
3/16/201043.8744.1743.6944.1743,500
3/15/201043.6543.7243.3443.6868,700
3/12/201044.0644.0643.7343.8672,800
3/11/201043.6343.7843.4143.782,036,900
3/10/201043.5643.8543.4643.7062,500
3/9/201043.2543.6943.2043.5070,700
3/8/201043.5643.6343.4043.5090,800
3/5/201043.0543.5242.8943.4582,300
3/4/201042.7242.8242.4142.6973,400
3/3/201042.8242.9842.5542.61163,300
3/2/201042.4642.6942.2842.4771,700
3/1/201041.9042.2541.8842.1191,500
2/26/201041.5541.8241.3641.7494,600
2/25/201041.0141.5040.7341.50169,800
2/24/201041.4341.8041.3241.59145,800
2/23/201041.9241.9241.1641.24137,200
2/22/201042.0742.1841.8542.00200,100
2/19/201041.7742.0741.5641.96148,400
2/18/201041.7042.1041.6442.06129,100
2/17/201041.8641.9741.6241.8286,200
2/16/201041.2241.6741.0041.66207,600
2/12/201040.4740.8540.2640.8252,700
2/11/201040.5241.1340.2941.0795,300
2/10/201040.7340.7340.1640.54118,400
2/9/201040.5641.0240.1540.76103,800
2/8/201040.1240.4339.7839.90119,500
2/5/201040.2440.3339.2340.16373,800
2/4/201041.5141.5140.3340.51181,900
2/3/201042.2742.2741.8142.0082,600
2/2/201041.9342.3741.7242.36133,300
2/1/201041.3041.7241.2541.72146,400
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center