$62.19 0.00 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
5/20/201039.8539.8539.0039.14330,500
5/19/201040.6241.0040.1240.68144,700
5/18/201041.9742.1140.7540.95140,500
5/17/201041.6541.8340.7141.6593,600
5/14/201042.1642.2241.2541.57163,900
5/13/201042.9543.1042.5042.57173,700
5/12/201042.5443.1542.5443.0581,600
5/11/201042.2343.1042.2342.53213,500
5/10/201042.6943.6742.5943.05214,600
5/7/201041.1841.9939.9740.73250,500
5/6/201042.4042.7640.0041.03367,600
5/5/201042.3843.1142.3142.67319,800
5/4/201043.7343.8043.0043.23177,700
5/3/201044.5044.8644.4244.7381,400
4/30/201045.0145.0144.2944.32187,000
4/29/201044.5544.9544.5544.91106,900
4/28/201044.3844.4643.8044.17169,400
4/27/201045.1045.2844.0044.10182,200
4/26/201045.5645.7545.4645.51115,300
4/23/201045.2945.5945.0045.5994,900
4/22/201044.9045.2844.6045.21129,000
4/21/201045.5445.5445.1045.36138,700
4/20/201045.5945.5945.3145.5273,200
4/19/201044.7745.2144.5945.18120,300
4/16/201045.8945.8944.9545.23136,100
4/15/201046.5546.5545.9046.1384,100
4/14/201045.9846.1945.8146.18213,100
4/13/201045.6145.6945.2245.63120,100
4/12/201045.5745.7945.5745.67178,600
4/9/201045.3245.5845.2945.5897,800
4/8/201044.8545.1944.6045.1457,200
4/7/201045.3445.3444.9045.0792,400
4/6/201045.2145.4545.0545.4292,700
4/5/201045.2645.4445.0745.4196,300
4/1/201044.9845.1644.8345.07121,000
3/31/201044.5044.6744.3044.5271,600
3/30/201044.6344.7044.3244.56133,900
3/29/201044.4844.5444.3044.4579,900
3/26/201044.1444.2943.8344.04202,900
3/25/201044.3944.4343.8043.8768,000
3/24/201043.9544.4043.7844.01803,000
3/23/201044.1344.4044.0044.3798,900
3/22/201043.4144.0743.3043.9876,300
3/19/201044.2044.3043.6743.8670,600
3/18/201044.3744.4544.0144.1944,600
3/17/201044.3844.5644.2844.36114,200
3/16/201043.8744.1743.6944.1743,500
3/15/201043.6543.7243.3443.6868,700
3/12/201044.0644.0643.7343.8672,800
3/11/201043.6343.7843.4143.782,036,900
3/10/201043.5643.8543.4643.7062,500
3/9/201043.2543.6943.2043.5070,700
3/8/201043.5643.6343.4043.5090,800
3/5/201043.0543.5242.8943.4582,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center