$60.69 +0.20 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
3/12/201044.0644.0643.7343.8672,800
3/11/201043.6343.7843.4143.782,036,900
3/10/201043.5643.8543.4643.7062,500
3/9/201043.2543.6943.2043.5070,700
3/8/201043.5643.6343.4043.5090,800
3/5/201043.0543.5242.8943.4582,300
3/4/201042.7242.8242.4142.6973,400
3/3/201042.8242.9842.5542.61163,300
3/2/201042.4642.6942.2842.4771,700
3/1/201041.9042.2541.8842.1191,500
2/26/201041.5541.8241.3641.7494,600
2/25/201041.0141.5040.7341.50169,800
2/24/201041.4341.8041.3241.59145,800
2/23/201041.9241.9241.1641.24137,200
2/22/201042.0742.1841.8542.00200,100
2/19/201041.7742.0741.5641.96148,400
2/18/201041.7042.1041.6442.06129,100
2/17/201041.8641.9741.6241.8286,200
2/16/201041.2241.6741.0041.66207,600
2/12/201040.4740.8540.2640.8252,700
2/11/201040.5241.1340.2941.0795,300
2/10/201040.7340.7340.1640.54118,400
2/9/201040.5641.0240.1540.76103,800
2/8/201040.1240.4339.7839.90119,500
2/5/201040.2440.3339.2340.16373,800
2/4/201041.5141.5140.3340.51181,900
2/3/201042.2742.2741.8142.0082,600
2/2/201041.9342.3741.7242.36133,300
2/1/201041.3041.7241.2541.72146,400
1/29/201041.5841.7340.7040.89150,900
1/28/201042.1842.1841.0441.30250,100
1/27/201041.8641.9941.3841.92279,700
1/26/201042.0642.3641.7642.07148,700
1/25/201042.3942.5742.1642.28139,900
1/22/201042.5942.7541.8341.96137,800
1/21/201043.8543.8642.7242.84970,600
1/20/201044.1044.1043.3843.81170,400
1/19/201044.2244.7044.0044.70288,400
1/15/201044.5044.6043.9044.18301,600
1/14/201044.5544.6944.4244.6794,300
1/13/201044.3744.6344.0444.55770,100
1/12/201044.2844.4344.0244.21100,000
1/11/201044.8544.9344.5344.71172,200
1/8/201044.5544.5744.0044.5792,200
1/7/201044.2844.3943.9544.28874,200
1/6/201044.1744.4544.1144.45135,500
1/5/201044.2144.3243.9644.23993,900
1/4/201043.5544.1543.5544.10367,600
12/31/200943.5944.4943.0343.09135,300
12/30/200943.4643.4643.1143.31109,500
12/29/200943.5443.7243.3543.4096,200
12/28/200943.5043.5643.3043.4293,200
12/24/200943.2543.3343.1943.3267,900
12/23/200943.7843.7843.4643.72140,300
12/22/200943.4943.5243.3043.48117,200
12/21/200943.2943.4543.1143.2367,900
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center