$58.10 0.00 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
4/7/201150.5050.6550.1850.4349,073
4/6/201150.6850.6950.4250.6065,696
4/5/201150.1950.4650.1250.3548,729
4/4/201150.3350.4950.2250.3578,873
4/1/201150.1350.4349.9450.2786,653
3/31/201149.8150.0249.7249.8671,485
3/30/201149.6050.0049.6049.9267,889
3/29/201149.0549.4348.8449.43108,475
3/28/201149.2249.4549.0349.0882,669
3/25/201149.2049.4849.0849.2286,731
3/24/201149.0049.4848.8049.31127,285
3/23/201148.4948.8348.2248.6884,961
3/22/201148.8948.8948.5048.6196,657
3/21/201148.6548.8348.4548.71164,002
3/18/201148.1448.3547.6847.76131,769
3/17/201147.3447.5647.1447.38165,821
3/16/201147.3947.4245.9646.35269,480
3/15/201146.5647.6546.2847.45318,312
3/14/201148.1548.3347.8548.33101,755
3/11/201148.3148.8548.3148.75101,531
3/10/201149.0649.0648.5048.57140,522
3/9/201149.7649.8249.5049.7040,936
3/8/201149.5249.8949.2049.7839,227
3/7/201150.0050.1349.2849.5165,091
3/4/201150.2350.2349.5149.86139,747
3/3/201149.9250.2749.8250.2499,131
3/2/201149.2549.6649.2549.4960,439
3/1/201150.1150.1349.2249.2290,576
2/28/201149.9450.0549.6749.8985,450
2/25/201149.3149.5549.2649.4960,076
2/24/201149.0049.1648.5648.9765,812
2/23/201149.1949.2648.5548.9078,747
2/22/201149.7249.8048.9249.04215,421
2/18/201150.2350.3650.0950.3296,426
2/17/201149.8750.2349.8350.1680,427
2/16/201149.6749.9449.6349.8885,507
2/15/201149.5849.6149.4149.5154,474
2/14/201149.4949.6549.4049.6246,453
2/11/201149.0149.5849.0049.5045,567
2/10/201149.0149.3648.8749.2169,014
2/9/201149.5949.6749.3749.4873,463
2/8/201149.6449.8049.4549.8043,828
2/7/201149.4249.7249.4149.5576,580
2/4/201149.3549.4249.0549.4252,148
2/3/201149.2249.3748.8649.3678,579
2/2/201149.2949.4549.2449.3051,039
2/1/201148.8949.4648.8549.4169,711
1/31/201148.2448.5648.2248.47150,227
1/28/201149.0049.0447.9748.02103,962
1/27/201149.0249.1548.8749.09193,983
1/26/201148.9049.0648.7948.9485,968
1/25/201148.6448.6648.3048.64187,197
1/24/201148.4748.7948.3648.78122,345
1/21/201148.7948.7948.3748.4660,116
1/20/201148.3748.4147.9648.3474,294
1/19/201149.1449.1448.5148.6066,828
1/18/201148.9949.0748.9049.03155,070
1/14/201148.5048.8848.4548.88115,250
1/13/201148.7348.8048.4748.5965,559
1/12/201148.2548.6248.2048.6254,946
1/11/201147.8147.9447.6747.8961,400
1/10/201147.4647.5247.1547.4768,530
1/7/201147.9447.9447.3847.67103,602
1/6/201148.2748.2747.7047.83457,995
1/5/201147.8248.2047.7748.1795,532
1/4/201148.4048.4347.8248.15123,102
1/3/201148.2048.4148.1148.23200,462
12/31/201047.6247.8647.5547.8068,078
12/30/201047.7847.8547.4847.6581,170
12/29/201047.7147.7947.5647.69171,452
12/28/201047.6447.6447.2847.3658,982
12/27/201047.3047.3947.1147.3961,960
12/23/201047.4247.4247.2647.3645,280
12/22/201047.4947.4947.2547.45189,832
12/21/201048.0748.2848.0748.2448,146
12/20/201048.0248.0247.6547.8373,804
12/17/201047.7947.8247.6047.7759,256
12/16/201047.7547.9247.5047.91136,267
12/15/201047.8148.0447.5447.64119,232
12/14/201048.1348.3047.9448.10169,743
12/13/201048.2248.2647.9848.04155,403
12/10/201047.5347.8047.4147.73232,624
12/9/201047.6247.7447.3047.5385,228
12/8/201047.4347.5847.1147.4069,178
12/7/201048.0048.0047.3147.32167,377
12/6/201047.3347.4647.1947.3778,689
12/3/201047.1647.5247.1447.5053,428
12/2/201046.5147.2746.5047.27209,849
12/1/201046.1546.5046.1246.4271,578
11/30/201045.0345.5245.0345.2693,749
11/29/201045.5445.7645.1545.6892,607
11/26/201045.9246.0845.7645.9332,054
11/24/201046.1946.4546.1746.4540,084
11/23/201046.0946.0945.6045.7484,121
11/22/201046.6446.9146.3246.85104,407
11/19/201046.7047.0346.5347.0268,031
11/18/201046.8447.0746.7147.0279,370
11/17/201046.1346.2745.9546.0857,491
11/16/201046.5046.5845.6845.95179,287
11/15/201047.0847.2746.8946.9085,973
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!