Vng Ttl Wr StId Shs ETF $62.36

down -0.06


22/8/2014 06:30 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
11/10/200943.1043.5043.0343.3992,200
11/9/200943.0343.4942.7943.47215,100
11/6/200941.7642.2541.7342.2192,400
11/5/200941.9542.2541.8142.21448,900
11/4/200941.5942.0041.5041.53226,100
11/3/200940.7841.3140.6341.26186,500
11/2/200941.1341.6840.7041.1790,100
10/30/200942.2042.2040.7040.90163,100
10/29/200941.4642.4041.4242.40135,100
10/28/200941.8041.9640.9140.97199,900
10/27/200942.4342.6242.0442.1562,900
10/26/200943.2743.5742.3542.51144,600
10/23/200943.6443.7342.8543.09110,200
10/22/200943.3143.7942.8643.6984,800
10/21/200943.4443.9543.2543.25140,800
10/20/200943.8944.0643.2043.42236,200
10/19/200943.5343.9543.3943.87123,100
10/16/200943.2743.3942.9343.2674,100
10/15/200943.5243.7843.3743.76103,800
10/14/200943.5643.7143.2543.71109,500
10/13/200942.7142.7742.3942.7173,100
10/12/200942.6443.2042.6442.8066,900
10/9/200942.4842.5842.2242.5857,800
10/8/200942.4942.7142.1942.52102,600
10/7/200941.8241.9541.6041.941,039,700
10/6/200941.7342.1241.5041.74197,900
10/5/200940.7341.3340.6041.2399,500
10/2/200940.2640.8540.0040.671,112,000
10/1/200941.8141.8140.7840.8792,800
9/30/200942.2842.3441.5141.9663,500
9/29/200942.2442.2441.7642.01168,300
9/28/200941.5642.2241.5142.07122,200
9/25/200941.5341.7341.2641.4575,700
9/24/200942.4842.4841.3541.5554,500
9/23/200942.9043.0042.1142.17115,900
9/22/200942.5242.7842.4042.71803,300
9/21/200942.0042.2041.7642.11113,200
9/18/200942.5642.6242.2742.4654,600
9/17/200942.4843.0042.2342.44174,400
9/16/200942.2842.5841.9842.51140,300
9/15/200941.6141.8941.2841.7985,300
9/14/200942.0142.0141.0841.6148,300
9/11/200941.6541.7741.3241.4868,000
9/10/200941.1441.5340.8441.53100,600
9/9/200940.5741.2540.5741.10104,900
9/8/200940.8740.9940.5040.7386,400
9/4/200939.6340.1039.3740.0080,800
9/3/200939.4839.5039.0939.5075,900
9/2/200938.9139.2538.7339.0745,500
9/1/200939.8140.1738.8939.00312,200
8/31/200940.5740.5739.6139.87219,900
8/28/200940.8040.8040.0740.2697,400
8/27/200940.0040.4839.6540.27181,100
8/26/200940.1740.2439.9140.15457,100
8/25/200940.6240.6940.2640.28785,400
8/24/200940.1740.5940.0840.17185,700
Trading Center