$62.04 -0.23 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/3/200944.5144.5143.7743.7783,200
12/2/200944.0644.3043.9344.0777,600
12/1/200943.8844.1543.7043.99426,700
11/30/200943.2143.2442.6843.0876,700
11/27/200942.0743.1842.0742.8986,300
11/25/200943.8444.0543.6744.0375,400
11/24/200943.8043.8043.2443.51689,400
11/23/200943.7544.0443.6243.7580,900
11/20/200942.9743.0942.7543.0394,100
11/19/200943.5543.6342.9043.32210,700
11/18/200947.4347.4343.6844.4171,600
11/17/200943.6444.0643.6344.0453,000
11/16/200943.8744.3543.8144.14130,100
11/13/200943.2643.5843.0043.4667,300
11/12/200943.4343.6042.9243.0290,300
11/11/200943.7943.8843.4043.65158,700
11/10/200943.1043.5043.0343.3992,200
11/9/200943.0343.4942.7943.47215,100
11/6/200941.7642.2541.7342.2192,400
11/5/200941.9542.2541.8142.21448,900
11/4/200941.5942.0041.5041.53226,100
11/3/200940.7841.3140.6341.26186,500
11/2/200941.1341.6840.7041.1790,100
10/30/200942.2042.2040.7040.90163,100
10/29/200941.4642.4041.4242.40135,100
10/28/200941.8041.9640.9140.97199,900
10/27/200942.4342.6242.0442.1562,900
10/26/200943.2743.5742.3542.51144,600
10/23/200943.6443.7342.8543.09110,200
10/22/200943.3143.7942.8643.6984,800
10/21/200943.4443.9543.2543.25140,800
10/20/200943.8944.0643.2043.42236,200
10/19/200943.5343.9543.3943.87123,100
10/16/200943.2743.3942.9343.2674,100
10/15/200943.5243.7843.3743.76103,800
10/14/200943.5643.7143.2543.71109,500
10/13/200942.7142.7742.3942.7173,100
10/12/200942.6443.2042.6442.8066,900
10/9/200942.4842.5842.2242.5857,800
10/8/200942.4942.7142.1942.52102,600
10/7/200941.8241.9541.6041.941,039,700
10/6/200941.7342.1241.5041.74197,900
10/5/200940.7341.3340.6041.2399,500
10/2/200940.2640.8540.0040.671,112,000
10/1/200941.8141.8140.7840.8792,800
9/30/200942.2842.3441.5141.9663,500
9/29/200942.2442.2441.7642.01168,300
9/28/200941.5642.2241.5142.07122,200
9/25/200941.5341.7341.2641.4575,700
9/24/200942.4842.4841.3541.5554,500
9/23/200942.9043.0042.1142.17115,900
9/22/200942.5242.7842.4042.71803,300
9/21/200942.0042.2041.7642.11113,200
9/18/200942.5642.6242.2742.4654,600
9/17/200942.4843.0042.2342.44174,400
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center