$57.41 -0.01 (%) Vng Ttl Wrld St Shs ETF -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/8/201144.4344.5843.7043.80234,759
12/7/201144.6145.2244.3645.02115,489
12/6/201144.8845.0544.6044.87124,274
12/5/201145.1345.3344.7144.98181,918
12/2/201144.9745.0744.4344.45136,749
12/1/201144.5444.8944.3344.47176,823
11/30/201144.1344.7444.0344.67238,170
11/29/201142.6242.9342.4442.71219,690
11/28/201142.5642.6942.2042.56120,164
11/25/201141.0241.5340.7541.02107,871
11/23/201141.7041.7941.1041.15247,063
11/22/201142.3142.5442.0042.26126,653
11/21/201142.5442.5641.9442.32166,974
11/18/201143.6843.6843.1143.3150,620
11/17/201143.9644.1642.9743.2789,171
11/16/201144.2644.8043.9443.99643,108
11/15/201144.5544.9844.3644.6766,477
11/14/201145.0445.0744.4344.6599,033
11/11/201144.9745.4244.9745.3332,528
11/10/201144.5244.5943.9344.3550,928
11/9/201144.5444.6443.8043.89389,166
11/8/201145.5446.0945.2946.01164,207
11/7/201145.2345.5344.8645.4551,629
11/4/201145.1945.2944.7845.24121,866
11/3/201145.3045.6944.5445.62116,333
11/2/201144.5144.8944.2744.71129,787
11/1/201143.8744.4943.5343.93210,436
10/31/201146.0946.1645.2345.2399,722
10/28/201146.7946.9946.6446.96136,340
10/27/201146.5447.4946.3747.11311,890
10/26/201145.1045.2244.2045.12175,317
10/25/201145.1545.1544.4144.4998,112
10/24/201144.7645.4044.7245.30209,786
10/21/201144.1044.6244.1044.6288,425
10/20/201143.6543.7742.9943.5873,990
10/19/201144.1444.3243.5243.64163,966
10/18/201143.3544.5142.9944.30107,316
10/17/201144.2644.2643.4243.4589,013
10/14/201144.4144.5344.0144.53121,710
10/13/201143.6243.8743.2643.79115,283
10/12/201143.8544.4543.7144.03907,315
10/11/201142.8643.2942.8143.18375,420
10/10/201142.6343.3542.6343.3571,715
10/7/201142.2942.4541.6141.8079,143
10/6/201141.1642.1840.9342.16157,740
10/5/201140.4241.2540.0641.16178,999
10/4/201139.0840.4138.6740.41256,950
10/3/201140.5040.8939.5739.63461,003
9/30/201141.2241.5240.6540.65305,700
9/29/201142.3742.5141.3241.95286,030
9/28/201142.3142.6141.3741.3791,666
9/27/201142.5042.9942.0542.29107,735
9/26/201140.8041.4940.2041.49130,539
9/23/201140.1040.7140.0240.63202,436
9/22/201140.7640.7839.7240.262,043,540
9/21/201143.2443.3542.0142.01227,534
9/20/201143.5943.9343.2043.3438,510
9/19/201143.0943.5842.8143.3576,036
9/16/201144.2044.3543.7944.20533,969
9/15/201143.9044.1743.5544.10659,939
9/14/201143.0143.7742.4043.37137,074
9/13/201142.5342.9842.4042.8975,894
9/12/201141.7442.4941.5242.49165,229
9/9/201143.2643.2642.3142.54153,531
9/8/201144.0344.5243.7543.8176,248
9/7/201143.9844.5143.8544.5172,995
9/6/201142.3943.3942.1043.31136,018
9/2/201144.3644.5543.9644.1158,721
9/1/201145.6045.9945.1545.21335,693
8/31/201145.4945.9045.3345.5387,183
8/30/201144.8145.2844.4545.1198,455
8/29/201144.4645.1044.4645.0772,108
8/26/201143.0444.0442.5243.8779,931
8/25/201144.1444.2843.0943.19127,235
8/24/201143.6244.2043.4244.13524,443
8/23/201142.8243.9342.5143.93118,515
8/22/201143.4443.5542.4342.4691,197
8/19/201142.5143.5542.3442.4382,149
8/18/201143.7643.7642.6243.08516,464
8/17/201145.2445.6244.7845.09155,573
8/16/201144.7745.2744.4544.89113,173
8/15/201144.7645.4544.7345.36108,370
8/12/201144.4444.6643.9744.37186,547
8/11/201142.3344.4542.2343.97118,161
8/10/201143.2443.3341.9241.94225,773
8/9/201142.9044.2641.6944.09424,563
8/8/201143.5244.0341.7041.74812,384
8/5/201145.4545.8743.7345.06281,909
8/4/201146.7146.7144.8144.87728,443
8/3/201147.6447.7346.7747.69187,879
8/2/201148.3748.5547.5047.50132,864
8/1/201149.8749.8748.3648.72227,511
7/29/201148.9649.5248.7149.09175,404
7/28/201149.2849.6849.0949.18104,902
7/27/201150.1850.1849.1449.26142,330
7/26/201150.3750.5750.2350.3568,230
7/25/201150.1650.5250.1050.27107,649
7/22/201150.5050.6950.3450.6687,807
7/21/201150.0650.7150.0350.6597,861
7/20/201149.8349.9449.6249.8440,908
Trading Center