$63.37 +0.16 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Apr. 21, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
11/24/201046.1946.4546.1746.4540,084
11/23/201046.0946.0945.6045.7484,121
11/22/201046.6446.9146.3246.85104,407
11/19/201046.7047.0346.5347.0268,031
11/18/201046.8447.0746.7147.0279,370
11/17/201046.1346.2745.9546.0857,491
11/16/201046.5046.5845.6845.95179,287
11/15/201047.0847.2746.8946.9085,973
11/12/201047.3047.4446.6946.9497,578
11/11/201047.4547.5747.2547.5773,230
11/10/201047.8047.8647.2547.7891,643
11/9/201048.3648.3647.5047.67101,916
11/8/201048.0048.1147.8248.1068,882
11/5/201048.2648.3548.0448.26198,815
11/4/201047.8748.2747.8748.27107,838
11/3/201047.2447.2746.7147.2791,057
11/2/201047.0247.1046.8847.02112,983
11/1/201046.5546.8046.1946.4668,297
10/29/201046.2646.5246.2546.49111,360
10/28/201046.4946.5946.2046.4447,154
10/27/201046.2246.2245.7046.1498,306
10/26/201046.3246.5246.2046.50142,113
10/25/201046.8447.0346.6246.69111,186
10/22/201046.5746.5746.3446.4876,366
10/21/201046.6146.7946.0546.3848,685
10/20/201045.9946.5745.9746.4435,368
10/19/201045.9546.1645.4745.68179,657
10/18/201046.4946.8146.3746.6790,991
10/15/201046.7746.7746.2546.5646,530
10/14/201046.7446.7546.3146.6089,514
10/13/201046.3746.8046.3246.5882,515
10/12/201045.8046.1645.5246.0886,607
10/11/201046.1846.1945.9246.02182,544
10/8/201045.7946.1945.7046.0682,593
10/7/201046.1646.1645.5245.7942,484
10/6/201045.8845.9945.7245.9072,545
10/5/201045.2145.9045.2145.8060,859
10/4/201044.9545.1144.5244.7581,698
10/1/201045.1945.2444.9145.16114,312
9/30/201045.1745.3344.5044.79130,051
9/29/201044.7645.0744.7144.9160,939
9/28/201044.7445.0044.3444.9564,440
9/27/201044.8344.8944.6444.67188,674
9/24/201044.3344.8444.1244.84134,587
9/23/201043.7744.1943.6843.8040,918
9/22/201044.3244.5744.0744.2680,235
9/21/201044.3744.5944.0844.31121,875
9/20/201043.8144.4243.7444.34106,056
9/17/201043.8943.9143.5343.6761,287
9/16/201043.6843.8043.5943.79175,962
9/15/201043.6143.9343.4543.9045,994
9/14/201043.5644.0343.5143.8668,986
9/13/201043.5443.7543.5343.7368,274
9/10/201042.8843.1142.8443.0676,540
9/9/201043.0543.1542.7642.8846,365
9/8/201042.4442.7942.4442.6049,021
9/7/201042.5442.6042.2442.2740,523
9/3/201042.5942.8142.4442.7667,362
9/2/201041.9742.2841.9742.2829,933
9/1/201041.5442.0541.4542.01119,033
8/31/201040.6040.9440.4740.7089,000
8/30/201041.0041.1740.6540.6539,600
8/27/201040.8841.2840.3041.2663,400
8/26/201040.7540.9340.3340.4544,400
8/25/201040.3940.7140.0840.63112,700
8/24/201040.7440.8140.3340.56157,100
8/23/201041.4641.6741.1941.2026,000
8/20/201041.4241.4241.0541.3728,900
8/19/201042.1642.2441.4041.6331,100
8/18/201042.2242.4441.9642.2845,500
8/17/201042.1442.4541.9642.2254,500
8/16/201041.4641.7741.2541.63119,100
8/13/201041.5841.7841.4641.4644,700
8/12/201041.3141.7241.2241.5971,700
8/11/201042.3142.3141.6641.7343,300
8/10/201043.0743.4342.8343.2762,800
8/9/201043.5243.6843.3743.5748,100
8/6/201043.1643.4642.8943.39111,300
8/5/201043.2443.5043.2143.5065,600
8/4/201043.4343.5843.2443.5323,700
8/3/201043.3643.4843.0943.3364,000
8/2/201043.1843.5843.0143.55119,100
7/30/201041.9042.4841.8842.3938,000
7/29/201042.6942.8942.0042.3137,600
7/28/201042.4742.5442.1742.3253,800
7/27/201042.8142.8142.3142.51106,800
7/26/201042.0642.4842.0142.48142,100
7/23/201041.7142.2041.5842.1656,700
7/22/201041.3241.9641.3241.7959,400
7/21/201041.4241.4240.5140.6751,500
7/20/201040.2641.2740.2041.2633,000
7/19/201040.9240.9740.5040.78212,700
7/16/201041.4241.4240.4740.5166,700
7/15/201041.7241.8341.2041.7398,800
7/14/201041.6341.8241.4041.6755,600
7/13/201041.5541.7641.4541.6692,900
7/12/201040.9341.1540.7540.9954,300
7/9/201040.8241.1740.7741.1745,900
7/8/201040.8240.9340.4240.89107,800
7/7/201039.5440.5739.5140.5554,600
Trading Center