$57.45 +0.04 (%) Vng Ttl Wrld St Shs ETF -

May. 6, 2016 | 01:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/10/201558.1658.3657.9457.98526,601
12/9/201558.1958.8257.7558.052,109,870
12/8/201558.2858.5358.0158.352,240,390
12/7/201559.3159.3958.7358.95943,731
12/4/201558.6059.5258.5759.47447,441
12/3/201559.4759.6158.3958.61784,142
12/2/201559.7259.8559.1859.28869,854
12/1/201559.5259.9359.5259.92538,666
11/30/201559.4459.5059.2759.291,045,670
11/27/201559.4359.5359.3059.43902,189
11/25/201559.4559.5859.3159.47229,580
11/24/201559.0159.5258.8959.45575,834
11/23/201559.4659.6159.2059.31272,463
11/20/201559.6259.7959.4859.55503,523
11/19/201559.3859.5559.3759.44370,390
11/18/201558.6959.3058.6259.24594,268
11/17/201558.6258.9258.3658.48652,488
11/16/201557.7858.5157.7458.50580,210
11/13/201558.1258.1557.6757.74690,232
11/12/201558.7758.8958.3758.39274,263
11/11/201559.3959.4559.0859.09285,251
11/10/201558.9759.1658.8159.13452,656
11/9/201559.5559.5658.9059.16421,750
11/6/201559.6859.7659.3159.73320,585
11/5/201560.0960.3259.6759.93654,783
11/4/201560.4060.4059.8260.01963,355
11/3/201559.8960.4659.8760.29224,884
10/30/201559.6159.7359.3459.34303,713
10/29/201559.4859.6559.3959.55206,940
10/28/201559.5459.9759.2159.83322,292
10/26/201559.8559.8659.6359.70351,429
10/23/201559.8759.9859.5459.88558,703
10/22/201558.8859.4658.8459.33348,534
10/21/201559.1159.1258.4958.54426,344
10/20/201558.9159.1358.8258.90316,511
10/19/201558.8959.0058.7258.97196,670
10/16/201559.0759.1358.8259.11323,476
10/15/201558.4959.0458.3359.03169,802
10/14/201558.2658.4658.0158.11327,037
10/13/201558.3058.7058.1058.14231,792
10/12/201558.8258.8258.6258.73280,133
10/9/201558.7958.9658.6458.83748,389
10/8/201558.0158.7757.9358.74348,609
10/7/201558.0258.3557.7458.24428,233
10/6/201557.5857.7457.3257.52422,244
10/5/201556.9957.6456.9457.60687,264
10/2/201555.1556.4754.9556.47712,265
10/1/201555.7555.7854.9555.553,251,840
9/30/201554.9855.4154.7755.31730,835
9/29/201554.4354.7054.0554.36373,543
9/28/201555.3155.4954.2554.32974,656
9/25/201556.1356.2055.4055.61613,530
9/24/201555.6555.9355.2055.85293,916
9/23/201556.2656.4055.8656.02695,770
9/22/201556.4156.4355.8856.27546,068
9/21/201557.3857.6257.0057.26677,340
9/18/201557.4757.7657.0657.19677,786
9/17/201558.1659.0958.0958.32407,290
9/16/201557.9258.3557.8358.32145,252
9/15/201557.0957.6656.9557.59178,690
9/14/201557.2157.2156.8157.00261,957
9/11/201556.9157.3056.7557.28280,020
9/10/201556.7457.4356.6957.161,908,410
9/9/201557.9058.0056.7256.80440,729
9/8/201556.9557.3756.8157.34215,506
9/4/201556.0556.2055.5855.84367,708
9/3/201557.0557.5356.8156.94417,547
9/2/201556.4756.8656.1456.86304,938
9/1/201557.1657.1655.7055.921,135,160
8/31/201557.9458.0457.5157.731,016,660
8/28/201557.8458.1757.7858.101,272,210
8/27/201557.4158.2057.2658.101,172,310
8/26/201555.7856.8855.3456.853,697,610
8/25/201558.2858.5155.2355.235,114,020
8/24/201554.7056.7553.1055.232,556,080
8/21/201558.7758.8857.5057.501,260,070
8/20/201559.9960.0059.1159.13638,604
8/19/201560.6660.8260.1160.45212,226
8/18/201561.1161.1760.9260.99191,210
8/17/201560.9461.3160.7161.30246,870
8/14/201560.9861.2260.8361.21187,269
8/13/201561.1461.2460.8561.03196,639
8/12/201560.7261.1460.2561.11247,167
8/11/201561.4361.4661.0361.26253,492
8/10/201561.5062.1161.5062.05147,788
8/7/201561.2561.2861.0061.28512,169
8/6/201561.7061.7661.0961.34412,789
8/5/201561.9762.0461.6861.73149,447
8/4/201561.6261.7761.4261.58194,860
8/3/201561.8561.9361.3361.57194,210
7/31/201561.9562.0761.7461.83514,391
7/30/201561.6261.7961.3561.77196,847
7/29/201561.3761.8361.3261.70351,525
7/28/201560.7861.3460.6461.31541,310
7/27/201560.9760.9860.5360.64422,734
7/24/201561.8761.8761.0261.14567,700
7/23/201562.2762.3161.7961.88319,000
7/22/201562.1262.2262.0062.15456,725
7/21/201562.6062.6862.3562.45675,027
7/20/201562.7462.8162.5062.63207,708
Trading Center