$59.04 +0.62 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
1/3/201458.6858.8358.5058.58323,700
1/2/201459.0059.0558.3858.52584,328
12/31/201359.3059.4459.2159.40593,421
12/30/201359.0959.1759.0159.16255,105
12/27/201359.0059.1058.9059.00262,090
12/26/201358.8558.8758.7558.82264,711
12/24/201358.5058.6358.4558.61149,186
12/23/201358.4858.4958.2658.47346,184
12/20/201357.8558.0757.8058.01445,959
12/19/201358.0358.0957.7358.061,034,240
12/18/201357.4858.1556.9658.05442,246
12/17/201357.4957.5057.1157.26273,708
12/16/201357.2757.6157.2657.49331,482
12/13/201357.1857.1956.9057.06176,491
12/12/201357.2557.3456.9057.08269,260
12/11/201358.0258.0757.3057.35221,360
12/10/201358.0158.1557.9558.02193,410
12/9/201358.1958.2058.0358.11294,435
12/6/201357.8458.1357.7958.06207,870
12/5/201357.4857.6057.3257.37347,603
12/4/201357.5257.7457.2057.58292,196
12/3/201357.9857.9857.5857.79289,530
12/2/201358.4558.4558.0758.10498,671
11/29/201358.5358.7458.4958.50203,114
11/27/201358.1658.4958.1658.46286,353
11/26/201358.2658.3658.1058.24379,020
11/25/201358.4458.4558.1858.22153,788
11/22/201358.0858.4558.0858.44175,909
11/21/201357.8158.2257.8158.22203,499
11/20/201358.2358.3357.6957.83225,259
11/19/201358.2058.3558.0358.11218,045
11/18/201358.5458.6658.1958.30345,962
11/15/201358.0058.3658.0058.33338,431
11/14/201357.7157.9757.6157.91160,636
11/13/201356.9757.6556.9557.6493,247
11/12/201357.4457.4557.1657.32125,998
11/11/201357.4957.5457.3757.48171,044
11/8/201356.9057.4656.8757.44358,881
11/7/201357.8357.8356.9356.94201,507
11/6/201357.8757.9257.6457.75199,919
11/5/201357.5357.6057.3057.48167,328
11/4/201357.5557.9157.5557.91263,669
11/1/201357.6057.7257.2857.58519,582
10/31/201357.9657.9857.6057.61284,998
10/30/201358.2258.2657.6857.91308,731
10/29/201358.1258.1557.9958.13166,555
10/28/201358.0058.0957.8657.99299,363
10/25/201358.0058.0057.7858.00298,157
10/24/201357.9257.9957.7357.94129,502
10/23/201357.8257.8257.5057.63448,705
10/22/201358.0358.3457.9658.14365,590
10/21/201357.7557.7757.5957.73377,486
10/18/201357.4057.7257.4057.67381,101
10/17/201356.8457.3756.7857.33379,071
10/16/201356.4156.7756.4056.77500,354
10/15/201356.4756.4956.1156.15237,464
10/14/201356.0656.6056.0056.54160,548
10/11/201356.0356.4055.9656.40844,318
10/10/201355.5856.0255.5056.01293,018
10/9/201355.0755.0954.5554.88246,160
10/8/201355.4555.5054.7654.77336,213
10/7/201355.3755.6155.2355.36227,964
10/4/201355.6855.8855.4755.81366,224
10/3/201355.9355.9355.3355.58752,665
10/2/201355.8155.9555.5555.91369,689
10/1/201355.6656.0455.6355.99333,595
9/30/201355.1955.6655.1955.55298,330
9/27/201355.9755.9755.7055.89245,208
9/26/201356.1056.2855.9156.07246,530
9/25/201355.8556.1055.8155.89440,839
9/24/201356.0956.2655.8555.94207,877
9/23/201356.0156.2055.8756.04220,213
9/20/201356.9356.9356.3656.37238,925
9/19/201357.1757.2056.7556.88216,726
9/18/201356.0757.1555.8757.06210,750
9/17/201355.8356.0055.8355.96128,030
9/16/201356.0056.2255.8055.83265,702
9/13/201355.4255.4755.2255.44159,987
9/12/201355.4855.5255.2455.26118,721
9/11/201355.3255.5655.1955.55270,192
9/10/201355.3655.3955.1755.39245,742
9/9/201354.4454.8854.4354.86143,873
9/6/201354.1854.3753.6954.1250,301
9/5/201353.6754.0353.6753.98196,073
9/4/201353.4753.9253.3753.87121,095
9/3/201353.5253.7553.1953.321,107,240
8/30/201353.1553.1752.7552.84177,698
8/29/201353.0453.4053.0453.12492,614
8/28/201352.9953.3052.7953.09113,407
8/27/201353.5053.5152.9753.01343,268
8/26/201354.2554.3053.9553.96659,764
8/23/201354.0354.2453.9354.21119,610
8/22/201353.5653.9553.5653.86111,317
8/21/201353.7353.9353.2053.38141,393
8/20/201353.7754.1053.6553.94112,529
8/19/201354.1954.1953.7753.77126,018
8/16/201354.3354.4254.1454.21115,023
8/15/201354.3654.4153.9554.28241,425
8/14/201355.0755.1254.9054.92153,023
8/13/201354.9255.1054.6555.04124,960
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center