$60.69 -0.24 (%) Vng Ttl Wrld St Shs ETF -

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
4/11/201657.3757.5756.9857.00468,755
4/8/201657.1157.2756.7956.941,302,360
4/7/201656.9557.0556.2256.414,588,920
4/6/201656.6657.2856.5557.26450,495
4/5/201656.7456.8056.5556.60328,977
4/4/201657.6257.7457.2857.36280,568
4/1/201657.0057.6156.7957.591,185,600
3/31/201657.6857.8657.6057.695,020,170
3/30/201657.7857.9757.5757.72630,243
3/29/201656.5757.3756.4157.37738,789
3/28/201656.9356.9356.5656.75956,685
3/24/201656.2556.5556.1356.55311,372
3/23/201657.1357.1356.6256.67744,083
3/22/201657.0657.3756.9257.242,995,100
3/21/201657.3057.3957.1157.34333,552
3/18/201657.3557.4857.2157.34348,091
3/17/201656.7057.3356.6057.24567,212
3/16/201655.9456.7855.9456.72325,862
3/15/201656.1756.2755.9556.13231,742
3/14/201656.8556.9056.5956.78455,398
3/11/201656.3956.9156.3756.91363,877
3/10/201655.9856.2955.1855.71732,390
3/9/201655.7355.8655.5755.77427,083
3/8/201655.8555.8755.3955.471,267,620
3/7/201655.8056.3455.7456.20685,706
3/4/201655.9856.4255.8456.20595,651
3/3/201655.4555.8255.3155.82682,382
3/2/201654.9855.3654.8155.36727,488
3/1/201654.2055.0054.1055.00765,432
2/29/201654.0054.2353.6353.64655,984
2/26/201654.2654.4553.8953.99530,454
2/25/201653.6554.0653.4354.06390,869
2/24/201652.8653.5852.4953.482,221,040
2/23/201654.0054.0253.4253.44986,764
2/22/201653.8654.2753.7454.205,951,970
2/19/201653.0753.4252.9453.39359,101
2/18/201653.9553.9853.3853.46739,223
2/17/201653.0653.7653.0053.691,091,070
2/16/201652.4353.0052.1152.66641,094
2/12/201651.1051.7550.9651.71322,117
2/11/201650.9451.0350.3450.812,963,780
2/10/201651.7252.2451.4251.501,191,580
2/9/201651.1951.8551.0751.471,217,160
2/8/201652.1152.1551.2351.841,730,250
2/5/201653.3853.5252.5252.69606,871
2/4/201653.3553.9353.2553.611,193,970
2/3/201653.4653.6252.3653.501,592,770
2/2/201653.5254.2052.9053.021,313,220
2/1/201653.9154.4953.7454.311,486,070
1/29/201653.3254.2453.3154.241,468,130
1/28/201653.4553.4552.6053.02744,437
1/27/201653.1853.7052.5952.84675,156
1/26/201652.7353.3652.6453.32892,130
1/25/201653.0653.1152.4152.441,461,680
1/22/201652.9553.3252.8453.271,272,740
1/21/201651.6752.4651.2551.971,331,580
1/20/201651.6452.0550.4251.672,048,080
1/19/201653.1653.2352.0652.511,543,260
1/15/201652.3052.6751.8352.351,759,520
1/14/201653.2454.1552.7553.862,166,280
1/13/201654.4654.5352.8553.00944,362
1/12/201654.3254.5253.6154.211,907,300
1/11/201654.2754.4153.4053.911,530,300
1/8/201654.9554.9553.7853.881,641,800
1/7/201654.8655.3054.4454.521,267,700
1/6/201655.7356.0855.4955.82976,501
1/5/201656.6956.7556.3556.662,385,190
1/4/201656.5956.6556.0456.651,618,640
12/31/201557.8058.0557.6257.621,238,130
12/30/201558.4058.4058.0758.121,886,440
12/29/201558.3558.6158.3558.551,586,840
12/28/201558.0158.0357.7158.022,851,150
12/24/201558.1358.3558.0958.151,155,570
12/23/201557.7158.2757.7158.271,274,990
12/22/201557.1657.5456.9957.47821,974
12/21/201557.1457.1556.6356.971,384,130
12/18/201557.4757.6056.9056.901,325,550
12/17/201558.5658.5657.6557.674,017,020
12/16/201557.9458.5557.7458.49831,649
12/15/201557.4857.8057.4157.581,208,190
12/14/201557.0057.1456.3556.99771,589
12/11/201557.3657.4656.7156.81796,465
12/10/201558.1658.3657.9457.98526,601
12/9/201558.1958.8257.7558.052,109,870
12/8/201558.2858.5358.0158.352,240,390
12/7/201559.3159.3958.7358.95943,731
12/4/201558.6059.5258.5759.47447,441
12/3/201559.4759.6158.3958.61784,142
12/2/201559.7259.8559.1859.28869,854
12/1/201559.5259.9359.5259.92538,666
11/30/201559.4459.5059.2759.291,045,670
11/27/201559.4359.5359.3059.43902,189
11/25/201559.4559.5859.3159.47229,580
11/24/201559.0159.5258.8959.45575,834
11/23/201559.4659.6159.2059.31272,463
11/20/201559.6259.7959.4859.55503,523
11/19/201559.3859.5559.3759.44370,390
11/18/201558.6959.3058.6259.24594,268
11/17/201558.6258.9258.3658.48652,488
11/16/201557.7858.5157.7458.50580,210
Trading Center