$60.82 -0.45 (%) Vng Ttl Wrld St Shs ETF -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/8/201558.2858.5358.0158.352,240,390
12/7/201559.3159.3958.7358.95943,731
12/4/201558.6059.5258.5759.47447,441
12/3/201559.4759.6158.3958.61784,142
12/2/201559.7259.8559.1859.28869,854
12/1/201559.5259.9359.5259.92538,666
11/30/201559.4459.5059.2759.291,045,670
11/27/201559.4359.5359.3059.43902,189
11/25/201559.4559.5859.3159.47229,580
11/24/201559.0159.5258.8959.45575,834
11/23/201559.4659.6159.2059.31272,463
11/20/201559.6259.7959.4859.55503,523
11/19/201559.3859.5559.3759.44370,390
11/18/201558.6959.3058.6259.24594,268
11/17/201558.6258.9258.3658.48652,488
11/16/201557.7858.5157.7458.50580,210
11/13/201558.1258.1557.6757.74690,232
11/12/201558.7758.8958.3758.39274,263
11/11/201559.3959.4559.0859.09285,251
11/10/201558.9759.1658.8159.13452,656
11/9/201559.5559.5658.9059.16421,750
11/6/201559.6859.7659.3159.73320,585
11/5/201560.0960.3259.6759.93654,783
11/4/201560.4060.4059.8260.01963,355
11/3/201559.8960.4659.8760.29224,884
10/30/201559.6159.7359.3459.34303,713
10/29/201559.4859.6559.3959.55206,940
10/28/201559.5459.9759.2159.83322,292
10/26/201559.8559.8659.6359.70351,429
10/23/201559.8759.9859.5459.88558,703
10/22/201558.8859.4658.8459.33348,534
10/21/201559.1159.1258.4958.54426,344
10/20/201558.9159.1358.8258.90316,511
10/19/201558.8959.0058.7258.97196,670
10/16/201559.0759.1358.8259.11323,476
10/15/201558.4959.0458.3359.03169,802
10/14/201558.2658.4658.0158.11327,037
10/13/201558.3058.7058.1058.14231,792
10/12/201558.8258.8258.6258.73280,133
10/9/201558.7958.9658.6458.83748,389
10/8/201558.0158.7757.9358.74348,609
10/7/201558.0258.3557.7458.24428,233
10/6/201557.5857.7457.3257.52422,244
10/5/201556.9957.6456.9457.60687,264
10/2/201555.1556.4754.9556.47712,265
10/1/201555.7555.7854.9555.553,251,840
9/30/201554.9855.4154.7755.31730,835
9/29/201554.4354.7054.0554.36373,543
9/28/201555.3155.4954.2554.32974,656
9/25/201556.1356.2055.4055.61613,530
9/24/201555.6555.9355.2055.85293,916
9/23/201556.2656.4055.8656.02695,770
9/22/201556.4156.4355.8856.27546,068
9/21/201557.3857.6257.0057.26677,340
9/18/201557.4757.7657.0657.19677,786
9/17/201558.1659.0958.0958.32407,290
9/16/201557.9258.3557.8358.32145,252
9/15/201557.0957.6656.9557.59178,690
9/14/201557.2157.2156.8157.00261,957
9/11/201556.9157.3056.7557.28280,020
9/10/201556.7457.4356.6957.161,908,410
9/9/201557.9058.0056.7256.80440,729
9/8/201556.9557.3756.8157.34215,506
9/4/201556.0556.2055.5855.84367,708
9/3/201557.0557.5356.8156.94417,547
9/2/201556.4756.8656.1456.86304,938
9/1/201557.1657.1655.7055.921,135,160
8/31/201557.9458.0457.5157.731,016,660
8/28/201557.8458.1757.7858.101,272,210
8/27/201557.4158.2057.2658.101,172,310
8/26/201555.7856.8855.3456.853,697,610
8/25/201558.2858.5155.2355.235,114,020
8/24/201554.7056.7553.1055.232,556,080
8/21/201558.7758.8857.5057.501,260,070
8/20/201559.9960.0059.1159.13638,604
8/19/201560.6660.8260.1160.45212,226
8/18/201561.1161.1760.9260.99191,210
8/17/201560.9461.3160.7161.30246,870
8/14/201560.9861.2260.8361.21187,269
8/13/201561.1461.2460.8561.03196,639
8/12/201560.7261.1460.2561.11247,167
8/11/201561.4361.4661.0361.26253,492
8/10/201561.5062.1161.5062.05147,788
8/7/201561.2561.2861.0061.28512,169
8/6/201561.7061.7661.0961.34412,789
8/5/201561.9762.0461.6861.73149,447
8/4/201561.6261.7761.4261.58194,860
8/3/201561.8561.9361.3361.57194,210
7/31/201561.9562.0761.7461.83514,391
7/30/201561.6261.7961.3561.77196,847
7/29/201561.3761.8361.3261.70351,525
7/28/201560.7861.3460.6461.31541,310
7/27/201560.9760.9860.5360.64422,734
7/24/201561.8761.8761.0261.14567,700
7/23/201562.2762.3161.7961.88319,000
7/22/201562.1262.2262.0062.15456,725
7/21/201562.6062.6862.3562.45675,027
7/20/201562.7462.8162.5062.63207,708
7/17/201562.8162.8162.5462.65224,160
7/16/201562.6262.7962.5662.75386,243
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center