$62.07 +0.16 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
9/16/201356.0056.2255.8055.83265,702
9/13/201355.4255.4755.2255.44159,987
9/12/201355.4855.5255.2455.26118,721
9/11/201355.3255.5655.1955.55270,192
9/10/201355.3655.3955.1755.39245,742
9/9/201354.4454.8854.4354.86143,873
9/6/201354.1854.3753.6954.1250,301
9/5/201353.6754.0353.6753.98196,073
9/4/201353.4753.9253.3753.87121,095
9/3/201353.5253.7553.1953.321,107,240
8/30/201353.1553.1752.7552.84177,698
8/29/201353.0453.4053.0453.12492,614
8/28/201352.9953.3052.7953.09113,407
8/27/201353.5053.5152.9753.01343,268
8/26/201354.2554.3053.9553.96659,764
8/23/201354.0354.2453.9354.21119,610
8/22/201353.5653.9553.5653.86111,317
8/21/201353.7353.9353.2053.38141,393
8/20/201353.7754.1053.6553.94112,529
8/19/201354.1954.1953.7753.77126,018
8/16/201354.3354.4254.1454.21115,023
8/15/201354.3654.4153.9554.28241,425
8/14/201355.0755.1254.9054.92153,023
8/13/201354.9255.1054.6555.04124,960
8/12/201354.6554.8654.5754.78303,868
8/9/201354.8054.9454.6454.8172,115
8/8/201354.7754.9054.4754.85186,399
8/7/201354.5054.5054.2854.36232,315
8/6/201354.9054.9054.5554.67118,491
8/5/201354.9854.9854.7854.93102,236
8/2/201354.9055.0554.7555.05206,134
8/1/201354.7354.9454.7054.89694,933
7/31/201354.2454.5754.1254.17134,341
7/30/201354.3454.3853.9854.11159,690
7/29/201354.2754.2854.0354.15211,046
7/26/201354.3454.4553.9954.44458,445
7/25/201354.3054.6154.1854.58264,536
7/24/201354.8854.8854.3154.47171,230
7/23/201354.6954.7954.5854.65288,416
7/22/201354.4454.6354.3954.62113,599
7/19/201354.2854.4054.1054.37127,600
7/18/201354.1654.4454.1254.37275,313
7/17/201354.1854.2654.0254.09193,571
7/16/201354.0154.0153.7153.87122,858
7/15/201353.9454.0753.8154.03139,654
7/12/201353.6353.8353.6153.75112,561
7/11/201353.5553.9353.4353.88362,092
7/10/201352.6252.9952.5952.72147,814
7/9/201352.6852.7352.3952.65111,126
7/8/201352.3052.4552.2052.30187,028
7/5/201351.9452.1051.6352.10338,166
7/3/201351.4051.8151.2751.73208,983
7/2/201351.9652.1851.4651.65626,666
7/1/201351.9252.2151.8451.94343,709
6/28/201351.5151.8651.3951.51311,745
6/27/201351.6451.8651.6051.72258,735
6/26/201350.9951.2950.9551.19196,088
6/25/201350.7850.8850.3050.80324,832
6/24/201350.2150.5449.7550.13415,354
6/21/201351.6051.7650.9151.37356,774
6/20/201352.1452.1551.1551.27368,289
6/19/201353.7753.7752.8352.88256,174
6/18/201353.5053.8953.4653.83330,321
6/17/201353.4753.7153.1653.43200,847
6/14/201353.2453.3852.7752.88113,526
6/13/201352.6353.4152.4753.34132,290
6/12/201353.2553.3952.4952.56210,216
6/11/201352.9453.2052.6852.85385,431
6/10/201353.8153.8153.4053.56264,973
6/7/201353.1653.5553.0153.5396,602
6/6/201352.6753.0552.4253.05214,270
6/5/201353.3053.3452.6052.61226,744
6/4/201353.6953.9153.2453.51174,080
6/3/201353.4553.7253.2153.71532,320
5/31/201353.9754.1053.3853.38185,571
5/30/201354.1754.4654.0954.31220,761
5/29/201354.2854.2853.8554.05461,499
5/28/201354.6454.9754.3354.46284,217
5/24/201354.0754.2553.8354.25704,937
5/23/201354.0154.5853.6054.58396,556
5/22/201355.5555.9354.6554.83486,108
5/21/201355.3355.5355.1055.39343,996
5/20/201355.2855.4555.2055.31273,794
5/17/201354.9855.2554.8755.25256,719
5/16/201355.0155.1454.7554.80167,039
5/15/201354.8455.1954.8055.09142,927
5/14/201354.5054.9254.5054.88189,849
5/13/201354.5554.5954.3554.53386,247
5/10/201354.4454.6054.2754.57165,779
5/9/201354.7954.8854.4454.55188,675
5/8/201354.5554.8554.5054.82258,984
5/7/201354.3654.4654.1554.44146,749
5/6/201354.1354.2754.0554.21262,997
5/3/201353.9654.3153.9654.15158,906
5/2/201353.2953.6553.2753.57297,089
5/1/201353.5153.6653.1053.16250,557
4/30/201353.4953.6853.2753.68201,954
4/29/201353.2153.5153.1353.42185,554
4/26/201352.9453.0152.7752.9065,512
4/25/201352.9853.2652.9453.04186,362
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center