Vng Ttl Wr StId Shs ETF $62.76

up +0.15


29/8/2014 06:30 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
6/18/201353.5053.8953.4653.83330,321
6/17/201353.4753.7153.1653.43200,847
6/14/201353.2453.3852.7752.88113,526
6/13/201352.6353.4152.4753.34132,290
6/12/201353.2553.3952.4952.56210,216
6/11/201352.9453.2052.6852.85385,431
6/10/201353.8153.8153.4053.56264,973
6/7/201353.1653.5553.0153.5396,602
6/6/201352.6753.0552.4253.05214,270
6/5/201353.3053.3452.6052.61226,744
6/4/201353.6953.9153.2453.51174,080
6/3/201353.4553.7253.2153.71532,320
5/31/201353.9754.1053.3853.38185,571
5/30/201354.1754.4654.0954.31220,761
5/29/201354.2854.2853.8554.05461,499
5/28/201354.6454.9754.3354.46284,217
5/24/201354.0754.2553.8354.25704,937
5/23/201354.0154.5853.6054.58396,556
5/22/201355.5555.9354.6554.83486,108
5/21/201355.3355.5355.1055.39343,996
5/20/201355.2855.4555.2055.31273,794
5/17/201354.9855.2554.8755.25256,719
5/16/201355.0155.1454.7554.80167,039
5/15/201354.8455.1954.8055.09142,927
5/14/201354.5054.9254.5054.88189,849
5/13/201354.5554.5954.3554.53386,247
5/10/201354.4454.6054.2754.57165,779
5/9/201354.7954.8854.4454.55188,675
5/8/201354.5554.8554.5054.82258,984
5/7/201354.3654.4654.1554.44146,749
5/6/201354.1354.2754.0554.21262,997
5/3/201353.9654.3153.9654.15158,906
5/2/201353.2953.6553.2753.57297,089
5/1/201353.5153.6653.1053.16250,557
4/30/201353.4953.6853.2753.68201,954
4/29/201353.2153.5153.1353.42185,554
4/26/201352.9453.0152.7752.9065,512
4/25/201352.9853.2652.9453.04186,362
4/24/201352.6052.8852.5552.74259,060
4/23/201352.2652.5452.1452.52381,553
4/22/201351.8552.0251.4551.94150,776
4/19/201351.5151.7851.4551.77177,416
4/18/201351.6351.6351.0751.20181,999
4/17/201351.9851.9851.2051.44451,171
4/16/201352.1452.4151.9452.37312,198
4/15/201352.5052.5151.5351.53208,116
4/12/201352.8452.8552.5452.84164,007
4/11/201352.9853.2352.9053.07225,502
4/10/201352.3752.8552.3752.81308,958
4/9/201352.0052.3251.8552.10139,723
4/8/201351.6751.9551.5651.94182,361
4/5/201351.1151.7651.1151.69221,164
4/4/201351.7051.9651.6251.86127,464
4/3/201352.2652.2851.5051.57188,632
4/2/201352.0252.3352.0252.14276,723
4/1/201352.2352.2451.7051.83467,269
3/28/201352.1052.3452.0252.28273,675
3/27/201351.7852.1351.6552.07166,742
3/26/201351.9652.1551.9252.13122,424
3/25/201352.1852.2351.5251.74185,397
3/22/201351.9152.0651.8352.05137,340
3/21/201351.9952.1351.7851.86402,013
3/20/201352.3352.3952.1552.27244,661
3/19/201352.2352.3051.5351.822,029,020
3/18/201352.0052.4351.9052.18195,022
3/15/201352.6552.6952.4752.52296,596
3/14/201352.4552.7052.4052.67187,902
3/13/201352.3652.4152.1352.30123,071
3/12/201352.5152.5852.2252.33191,081
3/11/201352.4652.6152.3152.6077,929
3/8/201352.4252.4852.1852.45412,355
3/7/201352.1952.2952.1652.24155,436
3/6/201352.1152.2351.9452.05424,736
3/5/201351.7752.0751.7751.97301,043
3/4/201351.2151.5051.1151.49352,699
3/1/201351.0051.3850.8551.37365,686
2/28/201351.4151.6151.2451.24453,429
2/27/201350.7051.4850.6351.34179,798
2/26/201350.8250.9150.3650.78269,356
2/25/201351.8651.8650.4550.46304,701
2/22/201351.2451.4251.0651.42132,059
2/21/201351.1751.1750.7050.90201,486
2/20/201352.1152.1351.4151.43249,789
2/19/201351.8752.0751.8052.02399,072
2/15/201351.7851.7851.4451.57294,910
2/14/201351.5851.7551.5051.70276,578
2/13/201351.8951.9651.6951.78185,287
2/12/201351.5851.8051.5051.68191,730
2/11/201351.6051.6051.4051.52287,877
2/8/201351.4951.6151.4451.59230,513
2/7/201351.5351.5350.9551.28250,033
2/6/201351.2751.5551.2151.55263,798
2/5/201351.2951.6451.2951.50189,608
2/4/201351.5251.5751.1151.15717,222
2/1/201351.7451.9551.6051.88257,072
1/31/201351.4351.5851.3151.40236,780
1/30/201351.7351.7551.4951.54180,761
1/29/201351.4051.6651.3351.61221,162
1/28/201351.5051.5351.2051.33183,725
1/25/201351.4851.5351.2951.53154,890
Trading Center