$62.39 +0.21 (%) Vng Ttl Wrld St Shs ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
4/5/201656.7456.8056.5556.60328,977
4/4/201657.6257.7457.2857.36280,568
4/1/201657.0057.6156.7957.591,185,600
3/31/201657.6857.8657.6057.695,020,170
3/30/201657.7857.9757.5757.72630,243
3/29/201656.5757.3756.4157.37738,789
3/28/201656.9356.9356.5656.75956,685
3/24/201656.2556.5556.1356.55311,372
3/23/201657.1357.1356.6256.67744,083
3/22/201657.0657.3756.9257.242,995,100
3/21/201657.3057.3957.1157.34333,552
3/18/201657.3557.4857.2157.34348,091
3/17/201656.7057.3356.6057.24567,212
3/16/201655.9456.7855.9456.72325,862
3/15/201656.1756.2755.9556.13231,742
3/14/201656.8556.9056.5956.78455,398
3/11/201656.3956.9156.3756.91363,877
3/10/201655.9856.2955.1855.71732,390
3/9/201655.7355.8655.5755.77427,083
3/8/201655.8555.8755.3955.471,267,620
3/7/201655.8056.3455.7456.20685,706
3/4/201655.9856.4255.8456.20595,651
3/3/201655.4555.8255.3155.82682,382
3/2/201654.9855.3654.8155.36727,488
3/1/201654.2055.0054.1055.00765,432
2/29/201654.0054.2353.6353.64655,984
2/26/201654.2654.4553.8953.99530,454
2/25/201653.6554.0653.4354.06390,869
2/24/201652.8653.5852.4953.482,221,040
2/23/201654.0054.0253.4253.44986,764
2/22/201653.8654.2753.7454.205,951,970
2/19/201653.0753.4252.9453.39359,101
2/18/201653.9553.9853.3853.46739,223
2/17/201653.0653.7653.0053.691,091,070
2/16/201652.4353.0052.1152.66641,094
2/12/201651.1051.7550.9651.71322,117
2/11/201650.9451.0350.3450.812,963,780
2/10/201651.7252.2451.4251.501,191,580
2/9/201651.1951.8551.0751.471,217,160
2/8/201652.1152.1551.2351.841,730,250
2/5/201653.3853.5252.5252.69606,871
2/4/201653.3553.9353.2553.611,193,970
2/3/201653.4653.6252.3653.501,592,770
2/2/201653.5254.2052.9053.021,313,220
2/1/201653.9154.4953.7454.311,486,070
1/29/201653.3254.2453.3154.241,468,130
1/28/201653.4553.4552.6053.02744,437
1/27/201653.1853.7052.5952.84675,156
1/26/201652.7353.3652.6453.32892,130
1/25/201653.0653.1152.4152.441,461,680
1/22/201652.9553.3252.8453.271,272,740
1/21/201651.6752.4651.2551.971,331,580
1/20/201651.6452.0550.4251.672,048,080
1/19/201653.1653.2352.0652.511,543,260
1/15/201652.3052.6751.8352.351,759,520
1/14/201653.2454.1552.7553.862,166,280
1/13/201654.4654.5352.8553.00944,362
1/12/201654.3254.5253.6154.211,907,300
1/11/201654.2754.4153.4053.911,530,300
1/8/201654.9554.9553.7853.881,641,800
1/7/201654.8655.3054.4454.521,267,700
1/6/201655.7356.0855.4955.82976,501
1/5/201656.6956.7556.3556.662,385,190
1/4/201656.5956.6556.0456.651,618,640
12/31/201557.8058.0557.6257.621,238,130
12/30/201558.4058.4058.0758.121,886,440
12/29/201558.3558.6158.3558.551,586,840
12/28/201558.0158.0357.7158.022,851,150
12/24/201558.1358.3558.0958.151,155,570
12/23/201557.7158.2757.7158.271,274,990
12/22/201557.1657.5456.9957.47821,974
12/21/201557.1457.1556.6356.971,384,130
12/18/201557.4757.6056.9056.901,325,550
12/17/201558.5658.5657.6557.674,017,020
12/16/201557.9458.5557.7458.49831,649
12/15/201557.4857.8057.4157.581,208,190
12/14/201557.0057.1456.3556.99771,589
12/11/201557.3657.4656.7156.81796,465
12/10/201558.1658.3657.9457.98526,601
12/9/201558.1958.8257.7558.052,109,870
12/8/201558.2858.5358.0158.352,240,390
12/7/201559.3159.3958.7358.95943,731
12/4/201558.6059.5258.5759.47447,441
12/3/201559.4759.6158.3958.61784,142
12/2/201559.7259.8559.1859.28869,854
12/1/201559.5259.9359.5259.92538,666
11/30/201559.4459.5059.2759.291,045,670
11/27/201559.4359.5359.3059.43902,189
11/25/201559.4559.5859.3159.47229,580
11/24/201559.0159.5258.8959.45575,834
11/23/201559.4659.6159.2059.31272,463
11/20/201559.6259.7959.4859.55503,523
11/19/201559.3859.5559.3759.44370,390
11/18/201558.6959.3058.6259.24594,268
11/17/201558.6258.9258.3658.48652,488
11/16/201557.7858.5157.7458.50580,210
11/13/201558.1258.1557.6757.74690,232
11/12/201558.7758.8958.3758.39274,263
11/11/201559.3959.4559.0859.09285,251
11/10/201558.9759.1658.8159.13452,656
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center